Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:57 | 100 | 20,34 |
30.09.24 20:17:36 | 100 | 20,34 |
30.09.24 20:17:35 | 100 | 20,35 |
30.09.24 20:16:57 | 100 | 20,36 |
30.09.24 20:16:57 | 100 | 20,36 |
30.09.24 20:16:57 | 100 | 20,36 |
30.09.24 20:16:57 | 100 | 20,36 |
30.09.24 20:16:57 | 100 | 20,36 |
30.09.24 20:16:27 | 200 | 20,37 |
30.09.24 20:16:27 | 100 | 20,37 |
30.09.24 20:16:27 | 100 | 20,37 |
30.09.24 20:16:27 | 100 | 20,37 |
30.09.24 20:16:10 | 100 | 20,38 |
30.09.24 20:16:10 | 100 | 20,38 |
30.09.24 20:16:01 | 100 | 20,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:46 | 100 | 20,38 |
30.09.24 20:15:46 | 100 | 20,38 |
30.09.24 20:15:29 | 100 | 20,37 |
30.09.24 20:15:29 | 100 | 20,37 |
30.09.24 20:15:23 | 100 | 20,37 |
30.09.24 20:14:35 | 100 | 20,37 |
30.09.24 20:14:26 | 100 | 20,37 |
30.09.24 20:14:03 | 100 | 20,38 |
30.09.24 20:13:15 | 100 | 20,38 |
30.09.24 20:12:54 | 100 | 20,39 |
30.09.24 20:12:54 | 100 | 20,39 |
30.09.24 20:12:54 | 100 | 20,39 |
30.09.24 20:12:40 | 183 | 20,39 |
30.09.24 20:11:17 | 100 | 20,40 |
30.09.24 20:11:10 | 100 | 20,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:00 | 100 | 20,40 |
30.09.24 20:10:36 | 100 | 20,41 |
30.09.24 20:10:36 | 100 | 20,41 |
30.09.24 20:10:36 | 100 | 20,41 |
30.09.24 20:10:25 | 100 | 20,41 |
30.09.24 20:10:03 | 100 | 20,41 |
30.09.24 20:10:03 | 100 | 20,42 |
30.09.24 20:10:03 | 100 | 20,42 |
30.09.24 20:10:03 | 100 | 20,42 |
30.09.24 20:09:52 | 100 | 20,43 |
30.09.24 20:09:40 | 100 | 20,43 |
30.09.24 20:09:39 | 100 | 20,44 |
30.09.24 20:09:39 | 100 | 20,43 |
30.09.24 20:08:26 | 100 | 20,41 |
30.09.24 20:08:26 | 100 | 20,41 |