Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:26:34 | 185 | 20,44 |
30.09.24 19:26:34 | 100 | 20,44 |
30.09.24 19:26:34 | 400 | 20,45 |
30.09.24 19:26:34 | 205 | 20,44 |
30.09.24 19:25:43 | 100 | 20,44 |
30.09.24 19:24:51 | 100 | 20,43 |
30.09.24 19:24:51 | 100 | 20,43 |
30.09.24 19:22:46 | 100 | 20,39 |
30.09.24 19:22:09 | 100 | 20,39 |
30.09.24 19:22:09 | 100 | 20,39 |
30.09.24 19:22:09 | 100 | 20,39 |
30.09.24 19:22:09 | 100 | 20,39 |
30.09.24 19:22:09 | 100 | 20,39 |
30.09.24 19:22:09 | 100 | 20,39 |
30.09.24 19:22:09 | 100 | 20,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:22:09 | 137 | 20,39 |
30.09.24 19:21:36 | 100 | 20,40 |
30.09.24 19:21:30 | 100 | 20,40 |
30.09.24 19:21:24 | 100 | 20,40 |
30.09.24 19:20:42 | 300 | 20,39 |
30.09.24 19:16:56 | 100 | 20,38 |
30.09.24 19:16:56 | 100 | 20,38 |
30.09.24 19:16:56 | 100 | 20,38 |
30.09.24 19:16:56 | 100 | 20,38 |
30.09.24 19:16:56 | 200 | 20,38 |
30.09.24 19:16:56 | 100 | 20,38 |
30.09.24 19:16:50 | 100 | 20,38 |
30.09.24 19:16:42 | 100 | 20,38 |
30.09.24 19:16:22 | 189 | 20,38 |
30.09.24 19:15:38 | 100 | 20,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:15:37 | 100 | 20,37 |
30.09.24 19:15:36 | 100 | 20,36 |
30.09.24 19:15:36 | 100 | 20,36 |
30.09.24 19:15:36 | 100 | 20,36 |
30.09.24 19:15:17 | 100 | 20,36 |
30.09.24 19:15:17 | 100 | 20,36 |
30.09.24 19:15:10 | 100 | 20,37 |
30.09.24 19:15:10 | 100 | 20,37 |
30.09.24 19:14:10 | 100 | 20,37 |
30.09.24 19:13:40 | 200 | 20,35 |
30.09.24 19:13:35 | 200 | 20,36 |
30.09.24 19:13:35 | 100 | 20,36 |
30.09.24 19:13:35 | 100 | 20,36 |
30.09.24 19:13:35 | 100 | 20,36 |
30.09.24 19:13:35 | 100 | 20,36 |