Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:42 | 100 | 19,99 |
01.10.24 15:44:41 | 100 | 19,98 |
01.10.24 15:44:40 | 100 | 19,98 |
01.10.24 15:44:36 | 100 | 19,98 |
01.10.24 15:44:36 | 100 | 19,98 |
01.10.24 15:44:36 | 200 | 19,98 |
01.10.24 15:44:36 | 100 | 19,98 |
01.10.24 15:44:36 | 100 | 19,98 |
01.10.24 15:44:36 | 100 | 19,98 |
01.10.24 15:44:36 | 100 | 19,98 |
01.10.24 15:44:36 | 100 | 19,98 |
01.10.24 15:44:36 | 100 | 19,98 |
01.10.24 15:44:36 | 100 | 19,98 |
01.10.24 15:44:36 | 300 | 19,98 |
01.10.24 15:44:35 | 150 | 19,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:35 | 100 | 19,97 |
01.10.24 15:44:35 | 200 | 19,97 |
01.10.24 15:44:35 | 100 | 19,97 |
01.10.24 15:44:35 | 101 | 19,99 |
01.10.24 15:44:35 | 439 | 19,99 |
01.10.24 15:44:35 | 109 | 20,00 |
01.10.24 15:44:35 | 200 | 20,00 |
01.10.24 15:44:35 | 1,00 Tsd. | 20,00 |
01.10.24 15:44:35 | 100 | 20,01 |
01.10.24 15:44:35 | 100 | 20,01 |
01.10.24 15:44:35 | 100 | 20,01 |
01.10.24 15:44:27 | 100 | 20,02 |
01.10.24 15:44:27 | 100 | 20,03 |
01.10.24 15:44:27 | 100 | 20,03 |
01.10.24 15:44:18 | 200 | 20,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:15 | 600 | 20,10 |
01.10.24 15:44:15 | 100 | 20,10 |
01.10.24 15:43:59 | 100 | 20,11 |
01.10.24 15:43:59 | 100 | 20,11 |
01.10.24 15:43:16 | 200 | 20,05 |
01.10.24 15:43:16 | 100 | 20,05 |
01.10.24 15:43:16 | 100 | 20,05 |
01.10.24 15:43:16 | 102 | 20,05 |
01.10.24 15:43:05 | 100 | 20,05 |
01.10.24 15:43:01 | 100 | 20,07 |
01.10.24 15:42:47 | 100 | 20,07 |
01.10.24 15:42:47 | 100 | 20,08 |
01.10.24 15:42:47 | 100 | 20,09 |
01.10.24 15:42:47 | 100 | 20,10 |
01.10.24 15:42:38 | 100 | 20,09 |