Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:29 | 100 | 19,91 |
01.10.24 15:48:29 | 100 | 19,91 |
01.10.24 15:48:29 | 185 | 19,91 |
01.10.24 15:48:29 | 195 | 19,91 |
01.10.24 15:48:29 | 100 | 19,91 |
01.10.24 15:48:29 | 100 | 19,91 |
01.10.24 15:48:29 | 195 | 19,91 |
01.10.24 15:48:29 | 195 | 19,91 |
01.10.24 15:48:28 | 100 | 19,92 |
01.10.24 15:48:15 | 100 | 19,93 |
01.10.24 15:48:14 | 100 | 19,94 |
01.10.24 15:48:07 | 100 | 19,93 |
01.10.24 15:48:07 | 100 | 19,93 |
01.10.24 15:48:07 | 100 | 19,92 |
01.10.24 15:48:07 | 100 | 19,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:06 | 100 | 19,92 |
01.10.24 15:48:05 | 100 | 19,94 |
01.10.24 15:48:05 | 100 | 19,94 |
01.10.24 15:48:05 | 100 | 19,94 |
01.10.24 15:48:00 | 100 | 19,95 |
01.10.24 15:47:58 | 100 | 19,95 |
01.10.24 15:47:58 | 100 | 19,97 |
01.10.24 15:47:54 | 100 | 19,95 |
01.10.24 15:47:54 | 100 | 19,95 |
01.10.24 15:47:54 | 100 | 19,95 |
01.10.24 15:47:54 | 100 | 19,95 |
01.10.24 15:47:54 | 100 | 19,95 |
01.10.24 15:47:46 | 100 | 19,98 |
01.10.24 15:47:46 | 100 | 19,98 |
01.10.24 15:47:46 | 100 | 19,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:47:46 | 100 | 19,97 |
01.10.24 15:47:46 | 100 | 19,97 |
01.10.24 15:47:42 | 100 | 19,97 |
01.10.24 15:47:41 | 100 | 19,97 |
01.10.24 15:47:41 | 100 | 19,98 |
01.10.24 15:47:33 | 100 | 19,99 |
01.10.24 15:47:30 | 100 | 19,97 |
01.10.24 15:47:29 | 200 | 19,99 |
01.10.24 15:47:24 | 100 | 19,94 |
01.10.24 15:47:24 | 100 | 19,94 |
01.10.24 15:47:24 | 100 | 19,95 |
01.10.24 15:47:00 | 100 | 19,96 |
01.10.24 15:47:00 | 100 | 19,96 |
01.10.24 15:46:58 | 100 | 19,98 |
01.10.24 15:46:52 | 100 | 19,97 |