Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:11:51 | 100 | 20,36 |
30.09.24 21:10:50 | 100 | 20,36 |
30.09.24 21:10:13 | 100 | 20,37 |
30.09.24 21:10:13 | 100 | 20,37 |
30.09.24 21:10:13 | 100 | 20,37 |
30.09.24 21:10:13 | 100 | 20,37 |
30.09.24 21:10:13 | 101 | 20,37 |
30.09.24 21:09:21 | 117 | 20,38 |
30.09.24 21:08:31 | 100 | 20,39 |
30.09.24 21:08:31 | 100 | 20,39 |
30.09.24 21:08:31 | 100 | 20,39 |
30.09.24 21:08:31 | 100 | 20,39 |
30.09.24 21:08:31 | 100 | 20,39 |
30.09.24 21:07:43 | 189 | 20,39 |
30.09.24 21:07:43 | 156 | 20,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:06:57 | 400 | 20,38 |
30.09.24 21:06:25 | 100 | 20,37 |
30.09.24 21:06:10 | 100 | 20,36 |
30.09.24 21:06:10 | 200 | 20,36 |
30.09.24 21:06:10 | 100 | 20,36 |
30.09.24 21:06:09 | 175 | 20,38 |
30.09.24 21:05:50 | 100 | 20,39 |
30.09.24 21:05:50 | 100 | 20,39 |
30.09.24 21:05:50 | 200 | 20,39 |
30.09.24 21:05:50 | 100 | 20,39 |
30.09.24 21:05:50 | 100 | 20,39 |
30.09.24 21:05:50 | 100 | 20,39 |
30.09.24 21:05:50 | 100 | 20,39 |
30.09.24 21:05:50 | 200 | 20,39 |
30.09.24 21:05:50 | 100 | 20,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:05:16 | 100 | 20,40 |
30.09.24 21:04:37 | 200 | 20,39 |
30.09.24 21:04:34 | 100 | 20,39 |
30.09.24 21:04:34 | 284 | 20,40 |
30.09.24 21:04:34 | 284 | 20,40 |
30.09.24 21:04:34 | 516 | 20,40 |
30.09.24 21:04:34 | 400 | 20,40 |
30.09.24 21:04:28 | 200 | 20,39 |
30.09.24 21:04:28 | 100 | 20,39 |
30.09.24 21:04:03 | 100 | 20,40 |
30.09.24 21:04:03 | 100 | 20,40 |
30.09.24 21:03:07 | 100 | 20,38 |
30.09.24 21:03:05 | 100 | 20,38 |
30.09.24 21:03:04 | 166 | 20,38 |
30.09.24 21:02:34 | 400 | 20,37 |