Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:52 | 100 | 18,83 |
17:00:04 | 100 | 18,82 |
17:00:01 | 113 | 18,82 |
16:59:39 | 100 | 18,82 |
16:59:29 | 100 | 18,82 |
16:59:29 | 100 | 18,82 |
16:59:29 | 100 | 18,82 |
16:58:57 | 100 | 18,83 |
16:58:57 | 100 | 18,83 |
16:58:57 | 100 | 18,83 |
16:58:53 | 400 | 18,84 |
16:57:56 | 200 | 18,83 |
16:57:56 | 100 | 18,83 |
16:57:55 | 100 | 18,84 |
16:57:55 | 100 | 18,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:56 | 100 | 18,85 |
16:56:56 | 100 | 18,85 |
16:56:56 | 100 | 18,85 |
16:56:56 | 100 | 18,85 |
16:56:55 | 100 | 18,86 |
16:56:55 | 200 | 18,86 |
16:56:55 | 100 | 18,86 |
16:56:55 | 100 | 18,86 |
16:56:55 | 100 | 18,86 |
16:56:55 | 100 | 18,86 |
16:56:06 | 100 | 18,87 |
16:55:57 | 400 | 18,87 |
16:55:57 | 400 | 18,87 |
16:55:57 | 100 | 18,87 |
16:55:57 | 100 | 18,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:57 | 100 | 18,87 |
16:55:20 | 100 | 18,88 |
16:55:20 | 500 | 18,88 |
16:55:20 | 100 | 18,88 |
16:55:20 | 100 | 18,88 |
16:55:20 | 100 | 18,88 |
16:53:48 | 100 | 18,89 |
16:53:48 | 100 | 18,89 |
16:53:48 | 100 | 18,89 |
16:53:48 | 100 | 18,89 |
16:52:08 | 100 | 18,91 |
16:52:08 | 100 | 18,91 |
16:51:57 | 182 | 18,92 |
16:51:57 | 100 | 18,92 |
16:51:57 | 200 | 18,92 |