Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:14:06 | 100 | 19,30 |
06.06.25 19:14:06 | 100 | 19,30 |
06.06.25 19:14:06 | 100 | 19,30 |
06.06.25 19:14:06 | 100 | 19,30 |
06.06.25 19:14:06 | 100 | 19,30 |
06.06.25 19:14:06 | 100 | 19,30 |
06.06.25 19:13:38 | 100 | 19,29 |
06.06.25 19:13:38 | 500 | 19,29 |
06.06.25 19:13:38 | 100 | 19,29 |
06.06.25 19:13:38 | 100 | 19,29 |
06.06.25 19:13:19 | 100 | 19,29 |
06.06.25 19:13:19 | 100 | 19,29 |
06.06.25 19:13:19 | 117 | 19,29 |
06.06.25 19:13:19 | 219 | 19,29 |
06.06.25 19:13:19 | 200 | 19,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:13:19 | 117 | 19,29 |
06.06.25 19:13:19 | 100 | 19,29 |
06.06.25 19:13:19 | 100 | 19,29 |
06.06.25 19:13:19 | 100 | 19,29 |
06.06.25 19:13:19 | 400 | 19,29 |
06.06.25 19:13:19 | 100 | 19,29 |
06.06.25 19:13:19 | 100 | 19,29 |
06.06.25 19:13:19 | 100 | 19,29 |
06.06.25 19:11:55 | 100 | 19,30 |
06.06.25 19:11:55 | 100 | 19,30 |
06.06.25 19:10:43 | 100 | 19,30 |
06.06.25 19:10:40 | 100 | 19,30 |
06.06.25 19:10:36 | 100 | 19,31 |
06.06.25 19:10:35 | 100 | 19,31 |
06.06.25 19:09:59 | 800 | 19,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:09:59 | 100 | 19,32 |
06.06.25 19:09:59 | 100 | 19,32 |
06.06.25 19:09:46 | 100 | 19,33 |
06.06.25 19:09:20 | 100 | 19,33 |
06.06.25 19:08:50 | 100 | 19,33 |
06.06.25 19:08:50 | 100 | 19,33 |
06.06.25 19:08:48 | 300 | 19,34 |
06.06.25 19:08:48 | 100 | 19,34 |
06.06.25 19:08:48 | 100 | 19,34 |
06.06.25 19:08:48 | 300 | 19,34 |
06.06.25 19:08:48 | 100 | 19,34 |
06.06.25 19:08:48 | 113 | 19,35 |
06.06.25 19:08:48 | 487 | 19,35 |
06.06.25 19:07:37 | 300 | 19,35 |
06.06.25 19:07:24 | 100 | 19,34 |