Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:41:39 | 128 | 19,59 |
09.06.25 19:41:39 | 100 | 19,59 |
09.06.25 19:41:39 | 100 | 19,59 |
09.06.25 19:41:39 | 487 | 19,59 |
09.06.25 19:40:42 | 200 | 19,59 |
09.06.25 19:40:42 | 100 | 19,59 |
09.06.25 19:38:42 | 100 | 19,59 |
09.06.25 19:36:33 | 487 | 19,60 |
09.06.25 19:36:07 | 200 | 19,60 |
09.06.25 19:36:07 | 100 | 19,60 |
09.06.25 19:36:07 | 200 | 19,60 |
09.06.25 19:35:51 | 200 | 19,60 |
09.06.25 19:35:51 | 100 | 19,60 |
09.06.25 19:35:51 | 300 | 19,60 |
09.06.25 19:35:50 | 200 | 19,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:35:18 | 170 | 19,61 |
09.06.25 19:35:18 | 100 | 19,61 |
09.06.25 19:35:18 | 100 | 19,61 |
09.06.25 19:35:16 | 287 | 19,62 |
09.06.25 19:35:05 | 200 | 19,62 |
09.06.25 19:34:59 | 187 | 19,62 |
09.06.25 19:34:48 | 300 | 19,62 |
09.06.25 19:33:56 | 487 | 19,62 |
09.06.25 19:32:33 | 487 | 19,62 |
09.06.25 19:32:33 | 487 | 19,62 |
09.06.25 19:32:33 | 487 | 19,62 |
09.06.25 19:31:45 | 113 | 19,64 |
09.06.25 19:31:37 | 300 | 19,63 |
09.06.25 19:31:37 | 200 | 19,63 |
09.06.25 19:31:37 | 100 | 19,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:31:37 | 100 | 19,63 |
09.06.25 19:31:37 | 100 | 19,63 |
09.06.25 19:31:37 | 100 | 19,63 |
09.06.25 19:31:37 | 100 | 19,63 |
09.06.25 19:31:37 | 100 | 19,63 |
09.06.25 19:31:37 | 100 | 19,63 |
09.06.25 19:30:20 | 100 | 19,63 |
09.06.25 19:30:20 | 100 | 19,63 |
09.06.25 19:30:20 | 100 | 19,63 |
09.06.25 19:30:20 | 100 | 19,63 |
09.06.25 19:30:20 | 112 | 19,63 |
09.06.25 19:30:20 | 100 | 19,63 |
09.06.25 19:30:20 | 200 | 19,63 |
09.06.25 19:30:20 | 200 | 19,63 |
09.06.25 19:30:20 | 100 | 19,63 |