Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:59:07 | 200 | 19,72 |
10.06.25 17:57:46 | 100 | 19,73 |
10.06.25 17:57:46 | 400 | 19,73 |
10.06.25 17:57:46 | 203 | 19,73 |
10.06.25 17:56:58 | 100 | 19,74 |
10.06.25 17:54:08 | 100 | 19,73 |
10.06.25 17:54:08 | 100 | 19,73 |
10.06.25 17:54:08 | 100 | 19,73 |
10.06.25 17:54:08 | 100 | 19,73 |
10.06.25 17:54:08 | 100 | 19,73 |
10.06.25 17:54:08 | 100 | 19,73 |
10.06.25 17:54:08 | 118 | 19,73 |
10.06.25 17:54:07 | 100 | 19,74 |
10.06.25 17:54:07 | 700 | 19,74 |
10.06.25 17:51:28 | 100 | 19,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:49:55 | 108 | 19,73 |
10.06.25 17:49:23 | 500 | 19,74 |
10.06.25 17:48:24 | 100 | 19,74 |
10.06.25 17:48:24 | 100 | 19,74 |
10.06.25 17:48:24 | 100 | 19,74 |
10.06.25 17:46:05 | 487 | 19,73 |
10.06.25 17:45:15 | 100 | 19,73 |
10.06.25 17:44:57 | 144 | 19,73 |
10.06.25 17:44:56 | 100 | 19,73 |
10.06.25 17:44:35 | 100 | 19,73 |
10.06.25 17:44:02 | 100 | 19,73 |
10.06.25 17:43:48 | 100 | 19,73 |
10.06.25 17:43:45 | 100 | 19,73 |
10.06.25 17:43:37 | 500 | 19,74 |
10.06.25 17:43:27 | 100 | 19,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:43:06 | 169 | 19,75 |
10.06.25 17:42:29 | 111 | 19,74 |
10.06.25 17:41:55 | 200 | 19,75 |
10.06.25 17:41:39 | 100 | 19,75 |
10.06.25 17:40:46 | 100 | 19,77 |
10.06.25 17:40:38 | 100 | 19,77 |
10.06.25 17:40:38 | 100 | 19,77 |
10.06.25 17:40:38 | 100 | 19,77 |
10.06.25 17:40:38 | 100 | 19,77 |
10.06.25 17:40:38 | 100 | 19,78 |
10.06.25 17:40:31 | 100 | 19,79 |
10.06.25 17:40:31 | 100 | 19,79 |
10.06.25 17:40:31 | 1,00 Tsd. | 19,79 |
10.06.25 17:39:45 | 100 | 19,80 |
10.06.25 17:39:45 | 100 | 19,80 |