Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:41:05 | 100 | 19,45 |
06.06.25 18:41:05 | 100 | 19,45 |
06.06.25 18:41:05 | 100 | 19,45 |
06.06.25 18:41:05 | 200 | 19,45 |
06.06.25 18:41:05 | 100 | 19,45 |
06.06.25 18:41:05 | 200 | 19,45 |
06.06.25 18:41:05 | 200 | 19,45 |
06.06.25 18:41:05 | 100 | 19,45 |
06.06.25 18:40:17 | 800 | 19,45 |
06.06.25 18:40:02 | 244 | 19,46 |
06.06.25 18:39:44 | 100 | 19,45 |
06.06.25 18:38:45 | 100 | 19,45 |
06.06.25 18:37:02 | 100 | 19,46 |
06.06.25 18:36:21 | 170 | 19,47 |
06.06.25 18:36:21 | 198 | 19,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:35:58 | 100 | 19,47 |
06.06.25 18:35:58 | 100 | 19,47 |
06.06.25 18:35:30 | 100 | 19,47 |
06.06.25 18:35:30 | 100 | 19,47 |
06.06.25 18:34:48 | 100 | 19,48 |
06.06.25 18:34:48 | 700 | 19,48 |
06.06.25 18:34:48 | 100 | 19,48 |
06.06.25 18:34:48 | 100 | 19,48 |
06.06.25 18:34:10 | 300 | 19,49 |
06.06.25 18:34:10 | 100 | 19,49 |
06.06.25 18:33:22 | 100 | 19,49 |
06.06.25 18:33:22 | 100 | 19,49 |
06.06.25 18:33:17 | 400 | 19,49 |
06.06.25 18:32:52 | 100 | 19,50 |
06.06.25 18:32:20 | 100 | 19,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:32:19 | 100 | 19,50 |
06.06.25 18:31:57 | 100 | 19,51 |
06.06.25 18:31:57 | 100 | 19,51 |
06.06.25 18:31:31 | 100 | 19,52 |
06.06.25 18:31:11 | 100 | 19,52 |
06.06.25 18:30:54 | 100 | 19,53 |
06.06.25 18:30:38 | 100 | 19,52 |
06.06.25 18:30:34 | 100 | 19,51 |
06.06.25 18:30:28 | 100 | 19,51 |
06.06.25 18:30:28 | 260 | 19,51 |
06.06.25 18:30:28 | 100 | 19,51 |
06.06.25 18:30:28 | 200 | 19,50 |
06.06.25 18:30:28 | 100 | 19,50 |
06.06.25 18:28:51 | 300 | 19,50 |
06.06.25 18:28:06 | 100 | 19,51 |