Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:00:19 | 300 | 19,63 |
09.06.25 18:00:19 | 100 | 19,63 |
09.06.25 18:00:19 | 200 | 19,63 |
09.06.25 18:00:19 | 100 | 19,63 |
09.06.25 18:00:19 | 100 | 19,63 |
09.06.25 18:00:19 | 100 | 19,62 |
09.06.25 18:00:19 | 100 | 19,62 |
09.06.25 18:00:19 | 100 | 19,62 |
09.06.25 18:00:19 | 100 | 19,61 |
09.06.25 18:00:19 | 100 | 19,61 |
09.06.25 18:00:15 | 300 | 19,61 |
09.06.25 18:00:15 | 100 | 19,61 |
09.06.25 18:00:10 | 100 | 19,60 |
09.06.25 18:00:10 | 100 | 19,60 |
09.06.25 18:00:10 | 100 | 19,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:59:49 | 300 | 19,60 |
09.06.25 17:59:29 | 300 | 19,59 |
09.06.25 17:59:18 | 100 | 19,58 |
09.06.25 17:59:18 | 100 | 19,58 |
09.06.25 17:57:10 | 241 | 19,59 |
09.06.25 17:57:10 | 100 | 19,59 |
09.06.25 17:57:07 | 100 | 19,60 |
09.06.25 17:56:41 | 300 | 19,60 |
09.06.25 17:56:28 | 100 | 19,60 |
09.06.25 17:56:28 | 100 | 19,60 |
09.06.25 17:56:19 | 100 | 19,61 |
09.06.25 17:56:19 | 100 | 19,61 |
09.06.25 17:56:19 | 100 | 19,61 |
09.06.25 17:56:19 | 100 | 19,61 |
09.06.25 17:54:18 | 100 | 19,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:54:18 | 100 | 19,61 |
09.06.25 17:54:18 | 100 | 19,61 |
09.06.25 17:54:18 | 389 | 19,61 |
09.06.25 17:54:18 | 300 | 19,61 |
09.06.25 17:54:18 | 154 | 19,61 |
09.06.25 17:54:00 | 382 | 19,61 |
09.06.25 17:53:42 | 300 | 19,61 |
09.06.25 17:53:14 | 311 | 19,61 |
09.06.25 17:53:14 | 100 | 19,61 |
09.06.25 17:53:14 | 111 | 19,61 |
09.06.25 17:53:14 | 100 | 19,61 |
09.06.25 17:52:56 | 100 | 19,60 |
09.06.25 17:52:25 | 200 | 19,59 |
09.06.25 17:52:25 | 100 | 19,59 |
09.06.25 17:51:39 | 100 | 19,59 |