Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:37:41 | 100 | 20,40 |
30.09.24 17:37:40 | 200 | 20,40 |
30.09.24 17:37:28 | 100 | 20,40 |
30.09.24 17:37:28 | 100 | 20,40 |
30.09.24 17:37:28 | 100 | 20,41 |
30.09.24 17:37:28 | 100 | 20,42 |
30.09.24 17:37:28 | 100 | 20,42 |
30.09.24 17:37:27 | 100 | 20,41 |
30.09.24 17:37:27 | 100 | 20,40 |
30.09.24 17:36:59 | 100 | 20,45 |
30.09.24 17:36:59 | 100 | 20,45 |
30.09.24 17:36:57 | 100 | 20,43 |
30.09.24 17:36:31 | 100 | 20,44 |
30.09.24 17:36:31 | 100 | 20,44 |
30.09.24 17:36:21 | 100 | 20,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:36:21 | 100 | 20,45 |
30.09.24 17:36:13 | 100 | 20,45 |
30.09.24 17:35:07 | 100 | 20,46 |
30.09.24 17:35:07 | 200 | 20,46 |
30.09.24 17:35:07 | 100 | 20,46 |
30.09.24 17:35:07 | 100 | 20,46 |
30.09.24 17:35:07 | 100 | 20,46 |
30.09.24 17:35:07 | 100 | 20,46 |
30.09.24 17:35:07 | 100 | 20,46 |
30.09.24 17:35:07 | 100 | 20,46 |
30.09.24 17:33:40 | 100 | 20,47 |
30.09.24 17:33:40 | 100 | 20,47 |
30.09.24 17:33:35 | 100 | 20,47 |
30.09.24 17:33:35 | 100 | 20,48 |
30.09.24 17:33:24 | 100 | 20,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:33:15 | 100 | 20,47 |
30.09.24 17:33:15 | 100 | 20,48 |
30.09.24 17:33:15 | 100 | 20,49 |
30.09.24 17:33:00 | 100 | 20,50 |
30.09.24 17:32:29 | 300 | 20,49 |
30.09.24 17:32:14 | 100 | 20,50 |
30.09.24 17:32:14 | 100 | 20,50 |
30.09.24 17:32:14 | 100 | 20,50 |
30.09.24 17:32:14 | 189 | 20,50 |
30.09.24 17:32:14 | 100 | 20,50 |
30.09.24 17:32:14 | 106 | 20,50 |
30.09.24 17:32:14 | 100 | 20,50 |
30.09.24 17:32:14 | 100 | 20,50 |
30.09.24 17:32:14 | 100 | 20,49 |
30.09.24 17:32:04 | 100 | 20,51 |