Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:53:42 | 100 | 20,45 |
30.09.24 16:53:42 | 100 | 20,45 |
30.09.24 16:53:42 | 100 | 20,45 |
30.09.24 16:53:42 | 100 | 20,45 |
30.09.24 16:53:39 | 100 | 20,45 |
30.09.24 16:53:36 | 100 | 20,44 |
30.09.24 16:53:30 | 100 | 20,44 |
30.09.24 16:53:15 | 100 | 20,44 |
30.09.24 16:53:14 | 100 | 20,45 |
30.09.24 16:52:49 | 100 | 20,45 |
30.09.24 16:52:38 | 100 | 20,47 |
30.09.24 16:52:38 | 100 | 20,47 |
30.09.24 16:52:38 | 100 | 20,47 |
30.09.24 16:52:38 | 100 | 20,46 |
30.09.24 16:52:38 | 100 | 20,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:38 | 200 | 20,46 |
30.09.24 16:52:38 | 100 | 20,46 |
30.09.24 16:52:38 | 100 | 20,48 |
30.09.24 16:52:38 | 100 | 20,50 |
30.09.24 16:52:38 | 100 | 20,50 |
30.09.24 16:52:30 | 100 | 20,50 |
30.09.24 16:52:30 | 100 | 20,49 |
30.09.24 16:52:19 | 100 | 20,51 |
30.09.24 16:52:15 | 100 | 20,51 |
30.09.24 16:52:15 | 100 | 20,51 |
30.09.24 16:52:15 | 100 | 20,50 |
30.09.24 16:52:15 | 150 | 20,50 |
30.09.24 16:52:13 | 100 | 20,50 |
30.09.24 16:52:05 | 100 | 20,54 |
30.09.24 16:52:05 | 100 | 20,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:05 | 100 | 20,54 |
30.09.24 16:52:05 | 125 | 20,54 |
30.09.24 16:52:05 | 100 | 20,54 |
30.09.24 16:52:05 | 100 | 20,54 |
30.09.24 16:52:05 | 100 | 20,53 |
30.09.24 16:52:05 | 100 | 20,53 |
30.09.24 16:52:05 | 100 | 20,52 |
30.09.24 16:52:01 | 100 | 20,51 |
30.09.24 16:51:49 | 100 | 20,52 |
30.09.24 16:51:40 | 200 | 20,55 |
30.09.24 16:51:19 | 100 | 20,62 |
30.09.24 16:51:18 | 100 | 20,61 |
30.09.24 16:51:18 | 100 | 20,61 |
30.09.24 16:51:18 | 100 | 20,61 |
30.09.24 16:51:18 | 100 | 20,61 |