Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:56:08 | 135 | 20,45 |
30.09.24 16:56:08 | 100 | 20,45 |
30.09.24 16:56:08 | 100 | 20,46 |
30.09.24 16:56:07 | 100 | 20,46 |
30.09.24 16:56:03 | 100 | 20,47 |
30.09.24 16:55:59 | 100 | 20,49 |
30.09.24 16:55:59 | 100 | 20,50 |
30.09.24 16:55:59 | 100 | 20,50 |
30.09.24 16:55:59 | 100 | 20,50 |
30.09.24 16:55:56 | 100 | 20,49 |
30.09.24 16:55:56 | 100 | 20,49 |
30.09.24 16:55:54 | 100 | 20,48 |
30.09.24 16:55:49 | 100 | 20,47 |
30.09.24 16:55:49 | 100 | 20,47 |
30.09.24 16:55:49 | 100 | 20,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:55:45 | 100 | 20,48 |
30.09.24 16:55:45 | 100 | 20,49 |
30.09.24 16:55:45 | 100 | 20,49 |
30.09.24 16:55:45 | 100 | 20,49 |
30.09.24 16:55:37 | 168 | 20,50 |
30.09.24 16:55:37 | 100 | 20,50 |
30.09.24 16:55:37 | 200 | 20,50 |
30.09.24 16:55:37 | 200 | 20,50 |
30.09.24 16:55:37 | 100 | 20,50 |
30.09.24 16:55:37 | 100 | 20,50 |
30.09.24 16:55:37 | 175 | 20,50 |
30.09.24 16:55:37 | 125 | 20,50 |
30.09.24 16:55:37 | 100 | 20,50 |
30.09.24 16:55:26 | 100 | 20,48 |
30.09.24 16:55:25 | 100 | 20,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:55:25 | 100 | 20,46 |
30.09.24 16:55:25 | 100 | 20,45 |
30.09.24 16:55:25 | 100 | 20,45 |
30.09.24 16:55:25 | 100 | 20,44 |
30.09.24 16:55:25 | 100 | 20,45 |
30.09.24 16:55:24 | 100 | 20,46 |
30.09.24 16:55:16 | 100 | 20,47 |
30.09.24 16:55:16 | 123 | 20,47 |
30.09.24 16:55:16 | 100 | 20,47 |
30.09.24 16:55:11 | 100 | 20,47 |
30.09.24 16:55:07 | 100 | 20,46 |
30.09.24 16:55:07 | 100 | 20,46 |
30.09.24 16:55:07 | 100 | 20,46 |
30.09.24 16:55:04 | 100 | 20,47 |
30.09.24 16:54:57 | 100 | 20,46 |