DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:10 | - | 63,040 |
01.10.24 15:49:09 | - | 63,040 |
01.10.24 15:49:07 | - | 63,070 |
01.10.24 15:49:06 | - | 63,050 |
01.10.24 15:49:06 | - | 63,050 |
01.10.24 15:49:05 | - | 63,210 |
01.10.24 15:49:04 | - | 63,050 |
01.10.24 15:49:03 | - | 63,050 |
01.10.24 15:49:02 | - | 63,030 |
01.10.24 15:48:59 | - | 63,230 |
01.10.24 15:48:57 | - | 63,220 |
01.10.24 15:48:55 | - | 63,290 |
01.10.24 15:48:55 | - | 63,250 |
01.10.24 15:48:52 | - | 63,250 |
01.10.24 15:48:51 | - | 63,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:49 | - | 63,200 |
01.10.24 15:48:44 | - | 63,200 |
01.10.24 15:48:41 | - | 63,190 |
01.10.24 15:48:30 | - | 63,190 |
01.10.24 15:48:30 | - | 63,200 |
01.10.24 15:48:21 | - | 63,190 |
01.10.24 15:48:19 | - | 63,190 |
01.10.24 15:48:18 | - | 63,170 |
01.10.24 15:48:16 | - | 63,170 |
01.10.24 15:48:16 | - | 63,120 |
01.10.24 15:48:12 | - | 63,140 |
01.10.24 15:48:12 | - | 63,100 |
01.10.24 15:48:10 | - | 63,120 |
01.10.24 15:48:09 | - | 63,090 |
01.10.24 15:48:05 | - | 63,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:04 | - | 63,110 |
01.10.24 15:48:03 | - | 63,120 |
01.10.24 15:48:02 | - | 63,120 |
01.10.24 15:48:01 | - | 63,110 |
01.10.24 15:47:59 | - | 62,990 |
01.10.24 15:47:56 | - | 63,060 |
01.10.24 15:47:56 | - | 62,990 |
01.10.24 15:47:53 | - | 63,020 |
01.10.24 15:47:51 | - | 62,990 |
01.10.24 15:47:51 | - | 62,950 |
01.10.24 15:47:50 | - | 62,910 |
01.10.24 15:47:47 | - | 62,960 |
01.10.24 15:47:47 | - | 62,910 |
01.10.24 15:47:41 | - | 62,980 |
01.10.24 15:47:39 | - | 62,910 |