DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:47:39 | - | 62,910 |
01.10.24 15:47:38 | - | 62,930 |
01.10.24 15:47:34 | - | 62,900 |
01.10.24 15:47:34 | - | 62,880 |
01.10.24 15:47:22 | - | 62,880 |
01.10.24 15:47:21 | - | 62,880 |
01.10.24 15:47:21 | - | 62,860 |
01.10.24 15:47:17 | - | 62,870 |
01.10.24 15:47:15 | - | 62,880 |
01.10.24 15:47:13 | - | 62,870 |
01.10.24 15:47:12 | - | 62,860 |
01.10.24 15:47:12 | - | 62,810 |
01.10.24 15:47:07 | - | 62,740 |
01.10.24 15:47:05 | - | 62,790 |
01.10.24 15:47:04 | - | 62,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:47:03 | - | 62,770 |
01.10.24 15:47:03 | - | 62,700 |
01.10.24 15:47:02 | - | 62,700 |
01.10.24 15:47:00 | - | 62,700 |
01.10.24 15:46:59 | - | 62,740 |
01.10.24 15:46:56 | - | 62,740 |
01.10.24 15:46:50 | - | 62,660 |
01.10.24 15:46:48 | - | 62,730 |
01.10.24 15:46:45 | - | 62,660 |
01.10.24 15:46:44 | - | 62,660 |
01.10.24 15:46:40 | - | 62,660 |
01.10.24 15:46:38 | - | 62,710 |
01.10.24 15:46:37 | - | 62,690 |
01.10.24 15:46:35 | - | 62,690 |
01.10.24 15:46:31 | - | 62,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:46:26 | - | 62,690 |
01.10.24 15:46:23 | - | 62,680 |
01.10.24 15:46:22 | - | 62,720 |
01.10.24 15:46:22 | - | 62,680 |
01.10.24 15:46:21 | - | 62,670 |
01.10.24 15:46:13 | - | 62,670 |
01.10.24 15:46:12 | - | 62,630 |
01.10.24 15:46:11 | - | 62,630 |
01.10.24 15:46:11 | - | 62,610 |
01.10.24 15:46:10 | - | 62,620 |
01.10.24 15:46:08 | - | 62,650 |
01.10.24 15:46:08 | - | 62,650 |
01.10.24 15:46:06 | - | 62,640 |
01.10.24 15:46:04 | - | 62,660 |
01.10.24 15:46:03 | - | 62,770 |