DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:44 | - | 63,200 |
01.10.24 15:48:41 | - | 63,190 |
01.10.24 15:48:30 | - | 63,190 |
01.10.24 15:48:30 | - | 63,200 |
01.10.24 15:48:21 | - | 63,190 |
01.10.24 15:48:19 | - | 63,190 |
01.10.24 15:48:18 | - | 63,170 |
01.10.24 15:48:16 | - | 63,170 |
01.10.24 15:48:16 | - | 63,120 |
01.10.24 15:48:12 | - | 63,140 |
01.10.24 15:48:12 | - | 63,100 |
01.10.24 15:48:10 | - | 63,120 |
01.10.24 15:48:09 | - | 63,090 |
01.10.24 15:48:05 | - | 63,080 |
01.10.24 15:48:04 | - | 63,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:03 | - | 63,120 |
01.10.24 15:48:02 | - | 63,120 |
01.10.24 15:48:01 | - | 63,110 |
01.10.24 15:47:59 | - | 62,990 |
01.10.24 15:47:56 | - | 63,060 |
01.10.24 15:47:56 | - | 62,990 |
01.10.24 15:47:53 | - | 63,020 |
01.10.24 15:47:51 | - | 62,990 |
01.10.24 15:47:51 | - | 62,950 |
01.10.24 15:47:50 | - | 62,910 |
01.10.24 15:47:47 | - | 62,960 |
01.10.24 15:47:47 | - | 62,910 |
01.10.24 15:47:41 | - | 62,980 |
01.10.24 15:47:39 | - | 62,910 |
01.10.24 15:47:38 | - | 62,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:47:34 | - | 62,900 |
01.10.24 15:47:34 | - | 62,880 |
01.10.24 15:47:22 | - | 62,880 |
01.10.24 15:47:21 | - | 62,880 |
01.10.24 15:47:21 | - | 62,860 |
01.10.24 15:47:17 | - | 62,870 |
01.10.24 15:47:15 | - | 62,880 |
01.10.24 15:47:13 | - | 62,870 |
01.10.24 15:47:12 | - | 62,860 |
01.10.24 15:47:12 | - | 62,810 |
01.10.24 15:47:07 | - | 62,740 |
01.10.24 15:47:05 | - | 62,790 |
01.10.24 15:47:04 | - | 62,710 |
01.10.24 15:47:03 | - | 62,770 |
01.10.24 15:47:03 | - | 62,700 |