DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:55:03 | - | 62,720 |
| 01.10.24 15:54:43 | - | 62,790 |
| 01.10.24 15:54:42 | - | 62,730 |
| 01.10.24 15:54:38 | - | 62,810 |
| 01.10.24 15:54:36 | - | 62,720 |
| 01.10.24 15:54:33 | - | 62,790 |
| 01.10.24 15:54:32 | - | 62,780 |
| 01.10.24 15:54:26 | - | 62,780 |
| 01.10.24 15:54:24 | - | 62,720 |
| 01.10.24 15:54:23 | - | 62,780 |
| 01.10.24 15:54:22 | - | 62,730 |
| 01.10.24 15:54:20 | - | 62,800 |
| 01.10.24 15:54:12 | - | 62,800 |
| 01.10.24 15:54:09 | - | 62,770 |
| 01.10.24 15:53:57 | - | 62,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:53:54 | - | 62,720 |
| 01.10.24 15:53:26 | - | 62,710 |
| 01.10.24 15:53:08 | - | 62,750 |
| 01.10.24 15:53:06 | - | 62,720 |
| 01.10.24 15:53:01 | - | 62,750 |
| 01.10.24 15:52:52 | - | 62,750 |
| 01.10.24 15:52:50 | - | 62,720 |
| 01.10.24 15:52:46 | - | 62,750 |
| 01.10.24 15:52:45 | - | 62,720 |
| 01.10.24 15:52:43 | - | 62,780 |
| 01.10.24 15:52:42 | - | 62,800 |
| 01.10.24 15:52:35 | - | 62,810 |
| 01.10.24 15:52:30 | - | 62,760 |
| 01.10.24 15:52:28 | - | 62,810 |
| 01.10.24 15:52:15 | - | 62,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:52:14 | - | 62,810 |
| 01.10.24 15:52:12 | - | 62,800 |
| 01.10.24 15:52:04 | - | 62,780 |
| 01.10.24 15:51:48 | - | 63,010 |
| 01.10.24 15:51:47 | - | 63,000 |
| 01.10.24 15:51:46 | - | 62,780 |
| 01.10.24 15:51:45 | - | 62,820 |
| 01.10.24 15:51:44 | - | 62,820 |
| 01.10.24 15:51:43 | - | 62,890 |
| 01.10.24 15:51:01 | - | 63,030 |
| 01.10.24 15:50:59 | - | 62,910 |
| 01.10.24 15:50:52 | - | 63,040 |
| 01.10.24 15:50:51 | - | 62,930 |
| 01.10.24 15:50:50 | - | 63,040 |
| 01.10.24 15:50:48 | - | 63,040 |