DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:23 | - | 62,290 |
01.10.24 16:10:23 | - | 62,510 |
01.10.24 16:10:22 | - | 62,310 |
01.10.24 16:10:22 | - | 62,500 |
01.10.24 16:10:21 | - | 62,500 |
01.10.24 16:10:16 | - | 62,500 |
01.10.24 16:10:15 | - | 62,320 |
01.10.24 16:10:15 | - | 62,320 |
01.10.24 16:10:14 | - | 62,500 |
01.10.24 16:10:10 | - | 62,530 |
01.10.24 16:10:10 | - | 62,330 |
01.10.24 16:10:09 | - | 62,530 |
01.10.24 16:10:06 | - | 62,370 |
01.10.24 16:10:05 | - | 62,530 |
01.10.24 16:10:04 | - | 62,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:04 | - | 62,410 |
01.10.24 16:10:03 | - | 62,390 |
01.10.24 16:09:51 | - | 62,390 |
01.10.24 16:09:50 | - | 62,400 |
01.10.24 16:09:48 | - | 62,630 |
01.10.24 16:09:48 | - | 62,590 |
01.10.24 16:09:47 | - | 62,400 |
01.10.24 16:09:46 | - | 62,670 |
01.10.24 16:09:40 | - | 62,670 |
01.10.24 16:09:40 | - | 62,700 |
01.10.24 16:09:33 | - | 62,710 |
01.10.24 16:09:31 | - | 62,720 |
01.10.24 16:09:17 | - | 62,710 |
01.10.24 16:09:17 | - | 62,470 |
01.10.24 16:09:16 | - | 62,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:16 | - | 62,470 |
01.10.24 16:09:16 | - | 62,670 |
01.10.24 16:09:15 | - | 62,700 |
01.10.24 16:09:13 | - | 62,700 |
01.10.24 16:09:09 | - | 62,700 |
01.10.24 16:08:58 | - | 62,680 |
01.10.24 16:08:56 | - | 62,640 |
01.10.24 16:08:54 | - | 62,660 |
01.10.24 16:08:54 | - | 62,650 |
01.10.24 16:08:52 | - | 62,650 |
01.10.24 16:08:52 | - | 62,640 |
01.10.24 16:08:51 | - | 62,630 |
01.10.24 16:08:50 | - | 62,640 |
01.10.24 16:08:43 | - | 62,650 |
01.10.24 16:08:39 | - | 62,610 |