DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:14:24 | - | 62,420 |
01.10.24 16:14:23 | - | 62,270 |
01.10.24 16:14:22 | - | 62,420 |
01.10.24 16:14:22 | - | 62,340 |
01.10.24 16:14:20 | - | 62,410 |
01.10.24 16:14:12 | - | 62,420 |
01.10.24 16:14:11 | - | 62,350 |
01.10.24 16:14:09 | - | 62,440 |
01.10.24 16:14:09 | - | 62,350 |
01.10.24 16:14:06 | - | 62,430 |
01.10.24 16:14:06 | - | 62,360 |
01.10.24 16:14:00 | - | 62,380 |
01.10.24 16:13:58 | - | 62,320 |
01.10.24 16:13:58 | - | 62,400 |
01.10.24 16:13:58 | - | 62,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:57 | - | 62,410 |
01.10.24 16:13:54 | - | 62,330 |
01.10.24 16:13:53 | - | 62,400 |
01.10.24 16:13:52 | - | 62,390 |
01.10.24 16:13:51 | - | 62,390 |
01.10.24 16:13:50 | - | 62,360 |
01.10.24 16:13:48 | - | 62,320 |
01.10.24 16:13:47 | - | 62,320 |
01.10.24 16:13:46 | - | 62,320 |
01.10.24 16:13:44 | - | 62,360 |
01.10.24 16:13:43 | - | 62,250 |
01.10.24 16:13:40 | - | 62,330 |
01.10.24 16:13:38 | - | 62,250 |
01.10.24 16:13:37 | - | 62,310 |
01.10.24 16:13:31 | - | 62,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:29 | - | 62,240 |
01.10.24 16:13:18 | - | 62,250 |
01.10.24 16:13:16 | - | 62,290 |
01.10.24 16:13:16 | - | 62,260 |
01.10.24 16:13:12 | - | 62,260 |
01.10.24 16:13:12 | - | 62,260 |
01.10.24 16:13:09 | - | 62,260 |
01.10.24 16:12:53 | - | 62,250 |
01.10.24 16:12:51 | - | 62,260 |
01.10.24 16:12:48 | - | 62,250 |
01.10.24 16:12:33 | - | 62,250 |
01.10.24 16:12:24 | - | 62,250 |
01.10.24 16:12:22 | - | 62,230 |
01.10.24 16:12:21 | - | 62,230 |
01.10.24 16:12:21 | - | 62,230 |