DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:32 | - | 62,700 |
01.10.24 16:05:30 | - | 62,710 |
01.10.24 16:05:29 | - | 62,650 |
01.10.24 16:05:25 | - | 62,650 |
01.10.24 16:05:23 | - | 62,660 |
01.10.24 16:05:22 | - | 62,760 |
01.10.24 16:05:21 | - | 62,700 |
01.10.24 16:05:19 | - | 62,680 |
01.10.24 16:05:19 | - | 62,680 |
01.10.24 16:05:18 | - | 62,750 |
01.10.24 16:05:16 | - | 62,740 |
01.10.24 16:05:15 | - | 62,750 |
01.10.24 16:05:14 | - | 62,750 |
01.10.24 16:05:13 | - | 62,850 |
01.10.24 16:03:13 | - | 62,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:13 | - | 62,780 |
01.10.24 16:03:05 | - | 62,770 |
01.10.24 16:03:03 | - | 62,780 |
01.10.24 16:02:59 | - | 62,790 |
01.10.24 16:02:54 | - | 62,760 |
01.10.24 16:02:49 | - | 62,860 |
01.10.24 16:02:44 | - | 62,740 |
01.10.24 16:02:42 | - | 62,860 |
01.10.24 16:02:40 | - | 62,730 |
01.10.24 16:02:30 | - | 62,850 |
01.10.24 16:02:00 | - | 62,960 |
01.10.24 16:01:59 | - | 62,980 |
01.10.24 16:01:53 | - | 63,020 |
01.10.24 16:01:41 | - | 63,070 |
01.10.24 16:01:35 | - | 62,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:34 | - | 63,080 |
01.10.24 16:01:33 | - | 62,860 |
01.10.24 16:01:32 | - | 63,090 |
01.10.24 16:01:29 | - | 63,080 |
01.10.24 16:01:26 | - | 62,850 |
01.10.24 16:01:22 | - | 63,070 |
01.10.24 16:01:18 | - | 63,080 |
01.10.24 16:01:14 | - | 63,080 |
01.10.24 16:01:08 | - | 63,050 |
01.10.24 16:01:05 | - | 62,860 |
01.10.24 16:00:59 | - | 62,880 |
01.10.24 16:00:57 | - | 62,960 |
01.10.24 16:00:54 | - | 62,830 |
01.10.24 16:00:52 | - | 62,970 |
01.10.24 16:00:47 | - | 62,970 |