DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:00:44 | - | 62,830 |
| 01.10.24 16:00:42 | - | 62,970 |
| 01.10.24 16:00:40 | - | 62,890 |
| 01.10.24 16:00:33 | - | 62,890 |
| 01.10.24 16:00:29 | - | 62,910 |
| 01.10.24 16:00:25 | - | 62,930 |
| 01.10.24 16:00:23 | - | 62,910 |
| 01.10.24 16:00:21 | - | 62,910 |
| 01.10.24 16:00:19 | - | 62,800 |
| 01.10.24 16:00:13 | - | 62,800 |
| 01.10.24 16:00:11 | - | 62,740 |
| 01.10.24 16:00:09 | - | 62,870 |
| 01.10.24 16:00:06 | - | 62,880 |
| 01.10.24 16:00:04 | - | 62,870 |
| 01.10.24 16:00:03 | - | 62,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:00:02 | - | 62,840 |
| 01.10.24 15:59:54 | - | 62,870 |
| 01.10.24 15:59:54 | - | 62,830 |
| 01.10.24 15:59:47 | - | 62,880 |
| 01.10.24 15:59:46 | - | 62,820 |
| 01.10.24 15:59:42 | - | 62,880 |
| 01.10.24 15:59:42 | - | 62,810 |
| 01.10.24 15:59:40 | - | 62,870 |
| 01.10.24 15:59:40 | - | 62,800 |
| 01.10.24 15:59:21 | - | 62,860 |
| 01.10.24 15:59:08 | - | 62,600 |
| 01.10.24 15:59:08 | - | 62,800 |
| 01.10.24 15:59:07 | - | 62,610 |
| 01.10.24 15:59:07 | - | 62,850 |
| 01.10.24 15:59:06 | - | 62,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:58:59 | - | 62,610 |
| 01.10.24 15:58:58 | - | 62,600 |
| 01.10.24 15:58:57 | - | 62,600 |
| 01.10.24 15:58:57 | - | 62,860 |
| 01.10.24 15:58:44 | - | 62,600 |
| 01.10.24 15:58:43 | - | 62,600 |
| 01.10.24 15:58:39 | - | 62,600 |
| 01.10.24 15:58:35 | - | 62,590 |
| 01.10.24 15:58:33 | - | 62,610 |
| 01.10.24 15:58:26 | - | 62,610 |
| 01.10.24 15:58:24 | - | 62,620 |
| 01.10.24 15:58:23 | - | 62,620 |
| 01.10.24 15:58:23 | - | 62,800 |
| 01.10.24 15:58:21 | - | 62,800 |
| 01.10.24 15:58:21 | - | 62,630 |