ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:51:48 | - | 171,120 |
23.12.24 21:51:47 | - | 171,140 |
23.12.24 21:51:47 | - | 171,100 |
23.12.24 21:51:46 | - | 171,140 |
23.12.24 21:51:45 | - | 171,100 |
23.12.24 21:51:44 | - | 171,140 |
23.12.24 21:51:43 | - | 171,120 |
23.12.24 21:51:42 | - | 171,080 |
23.12.24 21:51:41 | - | 171,120 |
23.12.24 21:51:39 | - | 171,140 |
23.12.24 21:51:39 | - | 171,080 |
23.12.24 21:51:38 | - | 171,140 |
23.12.24 21:51:37 | - | 171,080 |
23.12.24 21:51:26 | - | 171,120 |
23.12.24 21:51:25 | - | 171,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:51:22 | - | 171,220 |
23.12.24 21:51:20 | - | 171,200 |
23.12.24 21:51:19 | - | 171,220 |
23.12.24 21:51:12 | - | 171,180 |
23.12.24 21:51:10 | - | 171,200 |
23.12.24 21:51:08 | - | 171,200 |
23.12.24 21:50:57 | - | 171,200 |
23.12.24 21:50:55 | - | 171,220 |
23.12.24 21:50:54 | - | 171,200 |
23.12.24 21:50:53 | - | 171,220 |
23.12.24 21:50:48 | - | 171,340 |
23.12.24 21:50:47 | - | 171,340 |
23.12.24 21:50:32 | - | 171,340 |
23.12.24 21:50:31 | - | 171,300 |
23.12.24 21:50:26 | - | 171,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:50:24 | - | 171,380 |
23.12.24 21:50:23 | - | 171,320 |
23.12.24 21:50:18 | - | 171,360 |
23.12.24 21:50:18 | - | 171,260 |
23.12.24 21:50:18 | - | 171,340 |
23.12.24 21:50:13 | - | 171,320 |
23.12.24 21:50:12 | - | 171,340 |
23.12.24 21:50:11 | - | 171,340 |
23.12.24 21:50:11 | - | 171,340 |
23.12.24 21:50:10 | - | 171,360 |
23.12.24 21:50:09 | - | 171,360 |
23.12.24 21:50:08 | - | 171,360 |
23.12.24 21:50:07 | - | 171,240 |
23.12.24 21:50:07 | - | 171,360 |
23.12.24 21:50:06 | - | 171,240 |