ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:52:46 | - | 171,240 |
23.12.24 21:52:46 | - | 171,200 |
23.12.24 21:52:34 | - | 171,240 |
23.12.24 21:52:33 | - | 171,200 |
23.12.24 21:52:33 | - | 171,240 |
23.12.24 21:52:32 | - | 171,280 |
23.12.24 21:52:31 | - | 171,260 |
23.12.24 21:52:31 | - | 171,280 |
23.12.24 21:52:30 | - | 171,300 |
23.12.24 21:52:29 | - | 171,300 |
23.12.24 21:52:28 | - | 171,300 |
23.12.24 21:52:27 | - | 171,300 |
23.12.24 21:52:27 | - | 171,280 |
23.12.24 21:52:26 | - | 171,280 |
23.12.24 21:52:23 | - | 171,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:52:22 | - | 171,320 |
23.12.24 21:52:21 | - | 171,300 |
23.12.24 21:52:17 | - | 171,300 |
23.12.24 21:52:17 | - | 171,260 |
23.12.24 21:52:13 | - | 171,300 |
23.12.24 21:52:11 | - | 171,300 |
23.12.24 21:52:10 | - | 171,280 |
23.12.24 21:52:10 | - | 171,280 |
23.12.24 21:52:09 | - | 171,280 |
23.12.24 21:52:09 | - | 171,260 |
23.12.24 21:52:07 | - | 171,300 |
23.12.24 21:52:06 | - | 171,240 |
23.12.24 21:52:05 | - | 171,280 |
23.12.24 21:52:04 | - | 171,280 |
23.12.24 21:51:59 | - | 171,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:51:58 | - | 171,260 |
23.12.24 21:51:57 | - | 171,220 |
23.12.24 21:51:56 | - | 171,240 |
23.12.24 21:51:56 | - | 171,240 |
23.12.24 21:51:56 | - | 171,200 |
23.12.24 21:51:55 | - | 171,220 |
23.12.24 21:51:55 | - | 171,120 |
23.12.24 21:51:54 | - | 171,120 |
23.12.24 21:51:54 | - | 171,120 |
23.12.24 21:51:53 | - | 171,160 |
23.12.24 21:51:52 | - | 171,160 |
23.12.24 21:51:51 | - | 171,140 |
23.12.24 21:51:51 | - | 171,140 |
23.12.24 21:51:50 | - | 171,140 |
23.12.24 21:51:49 | - | 171,100 |