RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:08:42 | 70 | 55,07 |
11.09.24 15:04:11 | 2 | 55,13 |
11.09.24 15:03:40 | 98 | 55,09 |
11.09.24 15:03:40 | 2 | 55,10 |
11.09.24 14:58:44 | 500 | 55,12 |
11.09.24 14:57:14 | 156 | 55,09 |
11.09.24 14:57:14 | 2 | 55,09 |
11.09.24 14:57:14 | 80 | 55,09 |
11.09.24 14:52:01 | 114 | 55,08 |
11.09.24 14:52:01 | 46 | 55,08 |
11.09.24 14:51:59 | 81 | 55,08 |
11.09.24 14:51:59 | 50 | 55,08 |
11.09.24 14:51:59 | 165 | 55,08 |
11.09.24 14:51:59 | 5 | 55,08 |
11.09.24 14:51:59 | 165 | 55,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:51:59 | 74 | 55,08 |
11.09.24 14:51:59 | 500 | 55,08 |
11.09.24 14:51:51 | 243 | 55,07 |
11.09.24 14:51:51 | 670 | 55,06 |
11.09.24 14:51:51 | 87 | 55,05 |
11.09.24 14:45:53 | 20 | 55,02 |
11.09.24 14:45:50 | 100 | 54,98 |
11.09.24 14:42:07 | 23 | 54,94 |
11.09.24 14:42:06 | 27 | 54,94 |
11.09.24 14:42:06 | 137 | 54,94 |
11.09.24 14:42:05 | 13 | 54,95 |
11.09.24 14:41:55 | 100 | 54,95 |
11.09.24 14:41:54 | 75 | 54,96 |
11.09.24 14:41:54 | 100 | 54,96 |
11.09.24 14:41:00 | 28 | 54,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:41:00 | 66 | 54,98 |
11.09.24 14:40:32 | 100 | 54,98 |
11.09.24 14:40:29 | 114 | 55,01 |
11.09.24 14:40:10 | 5 | 55,02 |
11.09.24 14:39:26 | 38 | 55,05 |
11.09.24 14:36:57 | 250 | 55,00 |
11.09.24 14:36:08 | 7 | 54,95 |
11.09.24 14:35:06 | 20 | 54,96 |
11.09.24 14:33:39 | 181 | 54,95 |
11.09.24 14:33:39 | 195 | 54,96 |
11.09.24 14:32:21 | 14 | 54,96 |
11.09.24 14:32:21 | 268 | 54,97 |
11.09.24 14:32:21 | 186 | 54,96 |
11.09.24 14:32:07 | 148 | 54,93 |
11.09.24 14:31:45 | 400 | 54,89 |