RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:32:14 | 25 | 55,06 |
11.09.24 13:30:10 | 602 | 55,04 |
11.09.24 13:30:10 | 298 | 55,03 |
11.09.24 13:23:36 | 3 | 55,03 |
11.09.24 13:19:12 | 4 | 55,05 |
11.09.24 13:19:10 | 46 | 55,08 |
11.09.24 13:19:10 | 50 | 55,08 |
11.09.24 13:19:10 | 100 | 55,08 |
11.09.24 13:19:09 | 31 | 55,08 |
11.09.24 13:12:16 | 23 | 55,06 |
11.09.24 13:12:16 | 23 | 55,06 |
11.09.24 13:12:16 | 154 | 55,06 |
11.09.24 13:08:40 | 21 | 55,06 |
11.09.24 13:07:58 | 100 | 55,02 |
11.09.24 13:02:04 | 100 | 55,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:57:26 | 91 | 54,93 |
11.09.24 12:57:02 | 7 | 54,91 |
11.09.24 12:57:02 | 56 | 54,91 |
11.09.24 12:50:35 | 13 | 54,92 |
11.09.24 12:50:35 | 87 | 54,91 |
11.09.24 12:47:29 | 25 | 54,93 |
11.09.24 12:44:10 | 120 | 54,89 |
11.09.24 12:43:35 | 55 | 54,89 |
11.09.24 12:43:34 | 2 | 54,90 |
11.09.24 12:43:34 | 43 | 54,90 |
11.09.24 12:43:34 | 1,00 Tsd. | 54,91 |
11.09.24 12:43:21 | 100 | 54,91 |
11.09.24 12:43:21 | 100 | 54,91 |
11.09.24 12:39:02 | 28 | 54,90 |
11.09.24 12:37:07 | 2 | 54,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:37:07 | 12 | 54,90 |
11.09.24 12:37:01 | 129 | 54,86 |
11.09.24 12:22:25 | 50 | 54,90 |
11.09.24 12:19:58 | 100 | 54,89 |
11.09.24 12:17:24 | 180 | 54,93 |
11.09.24 12:17:24 | 720 | 54,92 |
11.09.24 12:14:10 | 2 | 54,92 |
11.09.24 12:14:10 | 2 | 54,92 |
11.09.24 12:12:53 | 100 | 54,89 |
11.09.24 12:12:44 | 100 | 54,89 |
11.09.24 12:10:32 | 2 | 54,94 |
11.09.24 12:10:32 | 35 | 54,94 |
11.09.24 12:10:12 | 902 | 54,92 |
11.09.24 12:10:11 | 90 | 54,92 |
11.09.24 12:10:11 | 10 | 54,92 |