RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:01:03 | 730 | 55,00 |
11.09.24 12:01:03 | 500 | 54,99 |
11.09.24 12:00:53 | 69 | 54,96 |
11.09.24 12:00:52 | 2 | 54,97 |
11.09.24 12:00:52 | 29 | 54,97 |
11.09.24 12:00:52 | 391 | 54,97 |
11.09.24 12:00:52 | 39 | 54,97 |
11.09.24 11:58:41 | 2 | 54,98 |
11.09.24 11:58:16 | 36 | 54,94 |
11.09.24 11:58:15 | 2 | 54,94 |
11.09.24 11:52:56 | 413 | 54,93 |
11.09.24 11:52:56 | 87 | 54,92 |
11.09.24 11:52:02 | 100 | 54,86 |
11.09.24 11:51:22 | 33 | 54,89 |
11.09.24 11:48:43 | 100 | 54,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:48:43 | 2 | 54,87 |
11.09.24 11:46:23 | 100 | 54,88 |
11.09.24 11:45:55 | 2 | 54,84 |
11.09.24 11:45:33 | 5 | 54,81 |
11.09.24 11:45:33 | 25 | 54,81 |
11.09.24 11:45:33 | 2 | 54,81 |
11.09.24 11:40:52 | 100 | 54,83 |
11.09.24 11:38:29 | 6 | 54,86 |
11.09.24 11:35:29 | 502 | 54,88 |
11.09.24 11:34:09 | 100 | 54,88 |
11.09.24 11:32:49 | 49 | 54,92 |
11.09.24 11:29:27 | 100 | 54,88 |
11.09.24 11:27:49 | 53 | 54,90 |
11.09.24 11:27:49 | 2 | 54,90 |
11.09.24 11:27:49 | 30 | 54,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:27:49 | 2 | 54,89 |
11.09.24 11:25:37 | 22 | 54,83 |
11.09.24 11:25:37 | 28 | 54,83 |
11.09.24 11:25:37 | 47 | 54,83 |
11.09.24 11:25:37 | 25 | 54,83 |
11.09.24 11:25:37 | 2 | 54,84 |
11.09.24 11:25:37 | 6 | 54,84 |
11.09.24 11:25:37 | 70 | 54,84 |
11.09.24 11:20:20 | 39 | 54,87 |
11.09.24 11:20:19 | 2 | 54,88 |
11.09.24 11:20:19 | 8 | 54,88 |
11.09.24 11:20:18 | 23 | 54,89 |
11.09.24 11:20:18 | 26 | 54,89 |
11.09.24 11:20:18 | 51 | 54,89 |
11.09.24 11:18:00 | 62 | 54,90 |