RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:57:02 | 56 | 54,91 |
11.09.24 12:50:35 | 13 | 54,92 |
11.09.24 12:50:35 | 87 | 54,91 |
11.09.24 12:47:29 | 25 | 54,93 |
11.09.24 12:44:10 | 120 | 54,89 |
11.09.24 12:43:35 | 55 | 54,89 |
11.09.24 12:43:34 | 2 | 54,90 |
11.09.24 12:43:34 | 43 | 54,90 |
11.09.24 12:43:34 | 1,00 Tsd. | 54,91 |
11.09.24 12:43:21 | 100 | 54,91 |
11.09.24 12:43:21 | 100 | 54,91 |
11.09.24 12:39:02 | 28 | 54,90 |
11.09.24 12:37:07 | 2 | 54,90 |
11.09.24 12:37:07 | 12 | 54,90 |
11.09.24 12:37:01 | 129 | 54,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:22:25 | 50 | 54,90 |
11.09.24 12:19:58 | 100 | 54,89 |
11.09.24 12:17:24 | 180 | 54,93 |
11.09.24 12:17:24 | 720 | 54,92 |
11.09.24 12:14:10 | 2 | 54,92 |
11.09.24 12:14:10 | 2 | 54,92 |
11.09.24 12:12:53 | 100 | 54,89 |
11.09.24 12:12:44 | 100 | 54,89 |
11.09.24 12:10:32 | 2 | 54,94 |
11.09.24 12:10:32 | 35 | 54,94 |
11.09.24 12:10:12 | 902 | 54,92 |
11.09.24 12:10:11 | 90 | 54,92 |
11.09.24 12:10:11 | 10 | 54,92 |
11.09.24 12:10:10 | 5 | 54,92 |
11.09.24 12:10:10 | 100 | 54,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:05:00 | 2 | 54,92 |
11.09.24 12:05:00 | 2 | 54,92 |
11.09.24 12:01:03 | 405 | 55,00 |
11.09.24 12:01:03 | 730 | 55,00 |
11.09.24 12:01:03 | 500 | 54,99 |
11.09.24 12:00:53 | 69 | 54,96 |
11.09.24 12:00:52 | 2 | 54,97 |
11.09.24 12:00:52 | 29 | 54,97 |
11.09.24 12:00:52 | 391 | 54,97 |
11.09.24 12:00:52 | 39 | 54,97 |
11.09.24 11:58:41 | 2 | 54,98 |
11.09.24 11:58:16 | 36 | 54,94 |
11.09.24 11:58:15 | 2 | 54,94 |
11.09.24 11:52:56 | 413 | 54,93 |
11.09.24 11:52:56 | 87 | 54,92 |