AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:40:41 | 100 | 166,73 |
19.11.24 20:40:41 | 100 | 166,74 |
19.11.24 20:39:52 | 100 | 166,80 |
19.11.24 20:38:26 | 100 | 166,69 |
19.11.24 20:38:26 | 100 | 166,69 |
19.11.24 20:38:26 | 100 | 166,69 |
19.11.24 20:38:26 | 100 | 166,68 |
19.11.24 20:38:04 | 100 | 166,70 |
19.11.24 20:38:04 | 100 | 166,73 |
19.11.24 20:37:36 | 100 | 166,82 |
19.11.24 20:37:36 | 100 | 166,82 |
19.11.24 20:37:34 | 100 | 166,85 |
19.11.24 20:37:21 | 100 | 166,86 |
19.11.24 20:37:18 | 100 | 166,84 |
19.11.24 20:36:34 | 1,66 Tsd. | 166,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:36:34 | 301 | 166,82 |
19.11.24 20:36:34 | 145 | 166,82 |
19.11.24 20:36:34 | 100 | 166,82 |
19.11.24 20:36:34 | 300 | 166,82 |
19.11.24 20:35:21 | 100 | 166,73 |
19.11.24 20:33:25 | 100 | 166,73 |
19.11.24 20:33:25 | 100 | 166,74 |
19.11.24 20:31:36 | 100 | 166,85 |
19.11.24 20:31:06 | 100 | 166,83 |
19.11.24 20:27:55 | 100 | 166,96 |
19.11.24 20:27:15 | 100 | 166,91 |
19.11.24 20:25:28 | 100 | 166,95 |
19.11.24 20:24:00 | 100 | 166,96 |
19.11.24 20:22:59 | 100 | 166,92 |
19.11.24 20:21:18 | 100 | 166,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:20:58 | 100 | 166,94 |
19.11.24 20:20:58 | 100 | 166,95 |
19.11.24 20:20:58 | 100 | 166,95 |
19.11.24 20:20:58 | 100 | 166,95 |
19.11.24 20:20:58 | 100 | 166,96 |
19.11.24 20:20:58 | 100 | 166,96 |
19.11.24 20:20:58 | 100 | 166,97 |
19.11.24 20:20:58 | 100 | 167,01 |
19.11.24 20:20:58 | 100 | 166,95 |
19.11.24 20:20:58 | 100 | 166,94 |
19.11.24 20:20:58 | 100 | 166,90 |
19.11.24 20:20:58 | 100 | 166,88 |
19.11.24 20:20:10 | 100 | 166,84 |
19.11.24 20:19:16 | 200 | 166,72 |
19.11.24 20:19:14 | 100 | 166,75 |