Pilgrims Pride Corporation
WKN A0YJBW | ISIN US72147K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 21:19:36 | 100 | 46,8300 |
29.01.25 21:19:36 | 100 | 46,8300 |
29.01.25 21:19:36 | 100 | 46,8300 |
29.01.25 21:19:35 | 100 | 46,8200 |
29.01.25 21:19:15 | 100 | 46,8300 |
29.01.25 21:19:15 | 100 | 46,8300 |
29.01.25 21:19:12 | 100 | 46,8100 |
29.01.25 21:19:12 | 100 | 46,8100 |
29.01.25 21:19:04 | 100 | 46,8000 |
29.01.25 21:19:03 | 100 | 46,8000 |
29.01.25 21:19:03 | 100 | 46,8000 |
29.01.25 21:19:03 | 100 | 46,8000 |
29.01.25 21:19:03 | 100 | 46,8000 |
29.01.25 21:19:03 | 100 | 46,8000 |
29.01.25 21:19:03 | 100 | 46,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 21:19:03 | 100 | 46,8000 |
29.01.25 21:19:03 | 100 | 46,8000 |
29.01.25 21:19:03 | 136 | 46,8000 |
29.01.25 21:19:03 | 100 | 46,8000 |
29.01.25 21:19:00 | 100 | 46,8000 |
29.01.25 21:18:47 | 100 | 46,7900 |
29.01.25 21:18:33 | 100 | 46,7700 |
29.01.25 21:18:27 | 100 | 46,7850 |
29.01.25 21:18:20 | 100 | 46,7850 |
29.01.25 21:18:16 | 100 | 46,7850 |
29.01.25 21:18:16 | 100 | 46,7850 |
29.01.25 21:18:15 | 100 | 46,7850 |
29.01.25 21:17:55 | 100 | 46,7900 |
29.01.25 21:17:43 | 100 | 46,7900 |
29.01.25 21:17:42 | 100 | 46,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 21:17:42 | 152 | 46,8000 |
29.01.25 21:16:43 | 100 | 46,8300 |
29.01.25 21:16:42 | 100 | 46,8300 |
29.01.25 21:16:39 | 100 | 46,8400 |
29.01.25 21:16:39 | 100 | 46,8400 |
29.01.25 21:16:39 | 100 | 46,8400 |
29.01.25 21:16:39 | 100 | 46,8550 |
29.01.25 21:16:39 | 157 | 46,8500 |
29.01.25 21:16:39 | 100 | 46,8700 |
29.01.25 21:16:07 | 100 | 46,8900 |
29.01.25 21:16:01 | 100 | 46,8950 |
29.01.25 21:15:59 | 100 | 46,9000 |
29.01.25 21:15:59 | 100 | 46,9000 |
29.01.25 21:15:59 | 100 | 46,9000 |
29.01.25 21:15:59 | 100 | 46,8900 |