PILGRIM'S PRIDE DL-,01
WKN A0YJBW | ISIN US72147K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:20 | 0 | 41,000 |
11:02:13 | 0 | 41,000 |
10:10:23 | 0 | 41,000 |
09:20:29 | 0 | 41,000 |
08:35:27 | 0 | 41,000 |
06.06.25 21:48:23 | 0 | 41,000 |
06.06.25 20:21:09 | 0 | 41,400 |
06.06.25 19:35:06 | 0 | 41,400 |
06.06.25 19:05:06 | 0 | 41,400 |
06.06.25 18:24:06 | 0 | 41,400 |
06.06.25 17:40:11 | 0 | 41,400 |
06.06.25 17:18:11 | 0 | 41,400 |
06.06.25 16:16:06 | 0 | 41,600 |
06.06.25 16:03:06 | 0 | 41,600 |
06.06.25 15:36:25 | 0 | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:05:07 | 0 | 41,400 |
06.06.25 13:14:09 | 0 | 41,400 |
06.06.25 12:12:20 | 0 | 41,600 |
06.06.25 11:02:11 | 0 | 41,600 |
06.06.25 10:10:20 | 0 | 41,600 |
06.06.25 09:20:25 | 0 | 41,400 |
06.06.25 08:17:33 | 0 | 41,400 |
05.06.25 21:48:24 | 0 | 41,400 |
05.06.25 20:21:04 | 0 | 41,400 |
05.06.25 19:35:05 | 0 | 41,400 |
05.06.25 19:05:06 | 0 | 41,400 |
05.06.25 18:24:06 | 0 | 41,400 |
05.06.25 17:40:12 | 0 | 41,400 |
05.06.25 17:18:11 | 0 | 41,600 |
05.06.25 16:16:07 | 0 | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:03:06 | 0 | 41,000 |
05.06.25 15:36:26 | 0 | 41,200 |
05.06.25 14:05:06 | 0 | 41,600 |
05.06.25 13:14:10 | 0 | 41,600 |
05.06.25 12:12:20 | 0 | 41,600 |
05.06.25 11:02:13 | 0 | 41,600 |
05.06.25 10:10:22 | 0 | 41,600 |
05.06.25 09:20:26 | 0 | 41,600 |
05.06.25 08:18:40 | 0 | 41,600 |
04.06.25 21:48:19 | 0 | 41,800 |
04.06.25 20:21:06 | 0 | 41,800 |
04.06.25 19:35:07 | 0 | 41,800 |
04.06.25 19:05:08 | 0 | 42,000 |
04.06.25 18:24:01 | 0 | 41,800 |
04.06.25 17:40:11 | 0 | 41,800 |