PILGRIM'S PRIDE DL-,01
WKN A0YJBW | ISIN US72147K1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:32:50 | 0 | 23,480 |
| 10:16:58 | 0 | 23,480 |
| 10:02:41 | 0 | 23,460 |
| 09:32:24 | 0 | 23,460 |
| 09:15:31 | 0 | 23,450 |
| 09:06:20 | 0 | 23,450 |
| 08:55:53 | 0 | 23,430 |
| 08:32:32 | 0 | 23,410 |
| 08:17:51 | 0 | 23,420 |
| 08:04:38 | 0 | 23,410 |
| 07:53:39 | 0 | 23,400 |
| 07:37:40 | 0 | 23,390 |
| 07:32:46 | 0 | 23,390 |
| 03.06.26 21:57:14 | 0 | 23,710 |
| 03.06.26 21:47:22 | 0 | 23,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 21:33:59 | 0 | 23,710 |
| 03.06.26 21:18:11 | 0 | 23,740 |
| 03.06.26 21:04:31 | 0 | 23,700 |
| 03.06.26 20:50:58 | 0 | 23,740 |
| 03.06.26 20:31:21 | 0 | 23,770 |
| 03.06.26 20:16:33 | 0 | 23,850 |
| 03.06.26 20:01:24 | 0 | 23,820 |
| 03.06.26 19:32:05 | 0 | 23,830 |
| 03.06.26 19:16:54 | 0 | 24,050 |
| 03.06.26 19:02:03 | 0 | 24,040 |
| 03.06.26 18:33:00 | 0 | 24,020 |
| 03.06.26 18:17:29 | 0 | 24,070 |
| 03.06.26 18:02:54 | 0 | 24,090 |
| 03.06.26 17:03:58 | 0 | 24,130 |
| 03.06.26 16:34:09 | 0 | 24,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 16:18:45 | 0 | 23,940 |
| 03.06.26 15:50:49 | 0 | 24,170 |
| 03.06.26 15:31:18 | 0 | 23,940 |
| 03.06.26 15:16:21 | 0 | 23,790 |
| 03.06.26 15:01:21 | 0 | 23,780 |
| 03.06.26 14:31:36 | 0 | 23,890 |
| 03.06.26 14:16:49 | 0 | 23,870 |
| 03.06.26 14:02:02 | 0 | 23,860 |
| 03.06.26 13:31:44 | 0 | 23,860 |
| 03.06.26 13:17:04 | 0 | 23,810 |
| 03.06.26 13:02:22 | 0 | 23,870 |
| 03.06.26 12:33:21 | 0 | 23,790 |
| 03.06.26 12:18:14 | 0 | 23,790 |
| 03.06.26 12:03:28 | 0 | 23,800 |
| 03.06.26 11:33:48 | 0 | 23,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login