Pilgrims Pride Corporation
WKN A0YJBW | ISIN US72147K1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:01:33 | 100 | 26,8700 |
| 18:00:48 | 100 | 26,8800 |
| 18:00:48 | 100 | 26,8700 |
| 18:00:48 | 100 | 26,8700 |
| 18:00:48 | 107 | 26,8700 |
| 18:00:48 | 100 | 26,8700 |
| 18:00:43 | 200 | 26,8800 |
| 18:00:43 | 100 | 26,8800 |
| 18:00:43 | 100 | 26,8800 |
| 18:00:06 | 103 | 26,8800 |
| 17:59:50 | 100 | 26,8800 |
| 17:59:47 | 100 | 26,8900 |
| 17:59:47 | 100 | 26,8900 |
| 17:59:47 | 100 | 26,8900 |
| 17:59:47 | 100 | 26,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:59:46 | 100 | 26,8900 |
| 17:59:46 | 100 | 26,8900 |
| 17:59:46 | 100 | 26,8900 |
| 17:59:46 | 200 | 26,8900 |
| 17:59:46 | 100 | 26,8900 |
| 17:59:34 | 100 | 26,8800 |
| 17:59:25 | 100 | 26,8800 |
| 17:58:17 | 100 | 26,8800 |
| 17:58:15 | 100 | 26,8800 |
| 17:58:15 | 100 | 26,8800 |
| 17:58:01 | 103 | 26,8900 |
| 17:57:51 | 100 | 26,8900 |
| 17:57:47 | 100 | 26,8900 |
| 17:57:39 | 100 | 26,8800 |
| 17:57:39 | 100 | 26,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:57:39 | 100 | 26,8900 |
| 17:57:39 | 100 | 26,8900 |
| 17:57:39 | 100 | 26,8900 |
| 17:57:39 | 100 | 26,8900 |
| 17:57:27 | 100 | 26,8950 |
| 17:57:27 | 100 | 26,8950 |
| 17:57:06 | 100 | 26,9000 |
| 17:57:06 | 100 | 26,9000 |
| 17:56:53 | 100 | 26,9000 |
| 17:56:23 | 100 | 26,8900 |
| 17:56:23 | 100 | 26,8900 |
| 17:55:58 | 100 | 26,8950 |
| 17:55:58 | 100 | 26,8950 |
| 17:55:58 | 100 | 26,8950 |
| 17:55:58 | 100 | 26,8900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login