Pilgrims Pride Corporation
WKN A0YJBW | ISIN US72147K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:00:00 | 206,51 Tsd. | 45,3800 |
10.06.25 21:59:59 | 174 | 45,3800 |
10.06.25 21:59:59 | 100 | 45,3650 |
10.06.25 21:59:59 | 100 | 45,3800 |
10.06.25 21:59:59 | 100 | 45,3700 |
10.06.25 21:59:59 | 200 | 45,3700 |
10.06.25 21:59:59 | 271 | 45,3700 |
10.06.25 21:59:59 | 300 | 45,3800 |
10.06.25 21:59:58 | 100 | 45,3800 |
10.06.25 21:59:58 | 100 | 45,3700 |
10.06.25 21:59:56 | 144 | 45,3700 |
10.06.25 21:59:56 | 100 | 45,3700 |
10.06.25 21:59:56 | 500 | 45,3600 |
10.06.25 21:59:56 | 100 | 45,3700 |
10.06.25 21:59:56 | 200 | 45,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:56 | 100 | 45,3700 |
10.06.25 21:59:56 | 100 | 45,3700 |
10.06.25 21:59:56 | 437 | 45,3700 |
10.06.25 21:59:55 | 100 | 45,3650 |
10.06.25 21:59:54 | 100 | 45,3700 |
10.06.25 21:59:54 | 100 | 45,3550 |
10.06.25 21:59:54 | 100 | 45,3550 |
10.06.25 21:59:54 | 100 | 45,3550 |
10.06.25 21:59:54 | 100 | 45,3550 |
10.06.25 21:59:54 | 100 | 45,3550 |
10.06.25 21:59:54 | 100 | 45,3550 |
10.06.25 21:59:54 | 100 | 45,3300 |
10.06.25 21:59:54 | 165 | 45,3400 |
10.06.25 21:59:54 | 100 | 45,3400 |
10.06.25 21:59:54 | 200 | 45,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:53 | 100 | 45,3700 |
10.06.25 21:59:53 | 191 | 45,3600 |
10.06.25 21:59:53 | 100 | 45,3600 |
10.06.25 21:59:53 | 100 | 45,3700 |
10.06.25 21:59:53 | 251 | 45,3800 |
10.06.25 21:59:53 | 601 | 45,3800 |
10.06.25 21:59:53 | 300 | 45,3800 |
10.06.25 21:59:53 | 200 | 45,3700 |
10.06.25 21:59:53 | 127 | 45,3700 |
10.06.25 21:59:53 | 100 | 45,3700 |
10.06.25 21:59:52 | 100 | 45,3500 |
10.06.25 21:59:52 | 100 | 45,3500 |
10.06.25 21:59:52 | 616 | 45,3400 |
10.06.25 21:59:52 | 200 | 45,3550 |
10.06.25 21:59:52 | 100 | 45,3600 |