Pilgrims Pride Corporation
WKN A0YJBW | ISIN US72147K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:04 | 100 | 45,3400 |
18:58:04 | 100 | 45,3400 |
18:57:55 | 100 | 45,3400 |
18:57:49 | 100 | 45,3400 |
18:57:49 | 100 | 45,3400 |
18:57:49 | 100 | 45,3400 |
18:57:49 | 100 | 45,3400 |
18:57:49 | 100 | 45,3300 |
18:57:49 | 100 | 45,3400 |
18:57:49 | 100 | 45,3300 |
18:57:49 | 146 | 45,3400 |
18:57:49 | 100 | 45,3500 |
18:57:49 | 100 | 45,3400 |
18:57:49 | 100 | 45,3400 |
18:57:49 | 100 | 45,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:49 | 100 | 45,3400 |
18:57:49 | 100 | 45,3600 |
18:57:49 | 200 | 45,3600 |
18:57:49 | 100 | 45,3600 |
18:57:49 | 100 | 45,3600 |
18:57:49 | 100 | 45,3600 |
18:57:49 | 100 | 45,3600 |
18:57:49 | 126 | 45,3600 |
18:57:49 | 100 | 45,3600 |
18:57:13 | 100 | 45,3800 |
18:56:29 | 100 | 45,3600 |
18:56:08 | 100 | 45,3500 |
18:56:08 | 100 | 45,3500 |
18:56:08 | 100 | 45,3500 |
18:56:08 | 100 | 45,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:08 | 171 | 45,3500 |
18:56:08 | 100 | 45,3500 |
18:54:31 | 300 | 45,3600 |
18:54:31 | 100 | 45,3600 |
18:54:25 | 100 | 45,3750 |
18:54:21 | 100 | 45,3750 |
18:54:21 | 100 | 45,3750 |
18:54:20 | 100 | 45,3750 |
18:53:50 | 164 | 45,3800 |
18:53:50 | 100 | 45,3600 |
18:53:43 | 100 | 45,3300 |
18:53:30 | 100 | 45,3150 |
18:53:30 | 140 | 45,3100 |
18:53:30 | 100 | 45,3100 |
18:53:30 | 100 | 45,3100 |