Pilgrims Pride Corporation
WKN A0YJBW | ISIN US72147K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:00 | 126,24 Tsd. | 46,9700 |
06.06.25 21:59:59 | 432 | 46,9700 |
06.06.25 21:59:59 | 100 | 46,9800 |
06.06.25 21:59:59 | 100 | 46,9900 |
06.06.25 21:59:59 | 100 | 46,9900 |
06.06.25 21:59:59 | 100 | 46,9900 |
06.06.25 21:59:59 | 101 | 46,9900 |
06.06.25 21:59:54 | 114 | 46,9700 |
06.06.25 21:59:54 | 100 | 46,9700 |
06.06.25 21:59:54 | 100 | 46,9800 |
06.06.25 21:59:54 | 900 | 46,9800 |
06.06.25 21:59:54 | 100 | 46,9800 |
06.06.25 21:59:54 | 100 | 46,9700 |
06.06.25 21:59:54 | 100 | 46,9600 |
06.06.25 21:59:54 | 100 | 46,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:54 | 100 | 46,9600 |
06.06.25 21:59:54 | 100 | 46,9600 |
06.06.25 21:59:54 | 100 | 46,9600 |
06.06.25 21:59:54 | 100 | 46,9400 |
06.06.25 21:59:54 | 100 | 46,9400 |
06.06.25 21:59:54 | 100 | 46,9400 |
06.06.25 21:59:54 | 100 | 46,9500 |
06.06.25 21:59:54 | 100 | 46,9600 |
06.06.25 21:59:54 | 100 | 46,9600 |
06.06.25 21:59:52 | 215 | 46,9600 |
06.06.25 21:59:52 | 100 | 46,9600 |
06.06.25 21:59:52 | 1,07 Tsd. | 46,9600 |
06.06.25 21:59:52 | 100 | 46,9700 |
06.06.25 21:59:52 | 127 | 46,9700 |
06.06.25 21:59:52 | 100 | 46,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:51 | 200 | 46,9600 |
06.06.25 21:59:51 | 100 | 46,9650 |
06.06.25 21:59:51 | 100 | 46,9750 |
06.06.25 21:59:50 | 100 | 46,9750 |
06.06.25 21:59:50 | 300 | 46,9600 |
06.06.25 21:59:50 | 100 | 46,9700 |
06.06.25 21:59:50 | 100 | 46,9700 |
06.06.25 21:59:50 | 100 | 46,9900 |
06.06.25 21:59:50 | 100 | 46,9900 |
06.06.25 21:59:50 | 100 | 46,9900 |
06.06.25 21:59:50 | 100 | 46,9800 |
06.06.25 21:59:49 | 428 | 46,9800 |
06.06.25 21:59:49 | 300 | 46,9800 |
06.06.25 21:59:49 | 100 | 46,9900 |
06.06.25 21:59:46 | 100 | 46,9800 |