PILGRIM'S PRIDE DL-,01
WKN A0YJBW | ISIN US72147K1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:21:36 | - | 22,850 |
| 17:15:12 | - | 22,890 |
| 17:05:36 | - | 22,860 |
| 17:05:01 | - | 22,815 |
| 17:01:11 | - | 22,865 |
| 16:55:36 | - | 22,850 |
| 16:54:36 | - | 22,800 |
| 16:47:07 | - | 22,850 |
| 16:41:57 | - | 22,825 |
| 16:36:55 | - | 22,830 |
| 16:30:18 | - | 22,800 |
| 16:25:52 | - | 22,715 |
| 16:25:26 | - | 22,745 |
| 16:20:26 | - | 22,790 |
| 16:16:35 | - | 22,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:12:39 | - | 22,735 |
| 16:10:52 | - | 22,790 |
| 16:07:57 | - | 22,845 |
| 16:07:28 | - | 22,795 |
| 16:06:47 | - | 22,850 |
| 16:05:09 | - | 22,900 |
| 16:04:02 | - | 22,900 |
| 16:03:19 | - | 22,925 |
| 15:57:34 | - | 22,985 |
| 15:55:20 | - | 23,030 |
| 15:53:33 | - | 22,945 |
| 15:51:43 | - | 22,870 |
| 15:51:43 | - | 22,870 |
| 15:51:43 | - | 22,870 |
| 15:47:25 | - | 22,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:56 | - | 22,905 |
| 15:40:55 | - | 22,870 |
| 15:39:42 | - | 22,925 |
| 15:38:42 | - | 22,840 |
| 15:37:47 | - | 22,810 |
| 15:36:49 | - | 22,935 |
| 15:34:32 | - | 22,965 |
| 15:34:03 | - | 22,950 |
| 15:32:11 | - | 23,215 |
| 15:31:02 | - | 23,245 |
| 15:28:22 | - | 23,850 |
| 15:27:15 | - | 23,895 |
| 15:07:57 | - | 23,905 |
| 15:01:59 | - | 23,900 |
| 14:53:37 | - | 23,895 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login