PILGRIM'S PRIDE DL-,01
WKN A0YJBW | ISIN US72147K1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.26 22:50:42 | - | 28,365 |
| 23.04.26 22:37:03 | - | 28,360 |
| 23.04.26 22:09:10 | - | 28,365 |
| 23.04.26 22:00:04 | - | 28,355 |
| 23.04.26 21:55:42 | - | 28,355 |
| 23.04.26 21:55:26 | - | 28,320 |
| 23.04.26 21:54:40 | - | 28,265 |
| 23.04.26 21:52:01 | - | 28,345 |
| 23.04.26 21:46:27 | - | 28,405 |
| 23.04.26 21:41:08 | - | 28,385 |
| 23.04.26 21:35:46 | - | 28,380 |
| 23.04.26 21:34:22 | - | 28,335 |
| 23.04.26 21:33:58 | - | 28,390 |
| 23.04.26 21:32:57 | - | 28,425 |
| 23.04.26 21:32:10 | - | 28,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.26 21:30:48 | - | 28,310 |
| 23.04.26 21:27:17 | - | 28,255 |
| 23.04.26 21:14:15 | - | 28,200 |
| 23.04.26 21:08:01 | - | 28,230 |
| 23.04.26 21:02:58 | - | 28,265 |
| 23.04.26 20:57:42 | - | 28,230 |
| 23.04.26 20:50:33 | - | 28,240 |
| 23.04.26 20:45:30 | - | 28,240 |
| 23.04.26 20:39:46 | - | 28,230 |
| 23.04.26 20:31:40 | - | 28,255 |
| 23.04.26 20:26:10 | - | 28,245 |
| 23.04.26 20:20:41 | - | 28,250 |
| 23.04.26 20:15:55 | - | 28,300 |
| 23.04.26 20:10:53 | - | 28,280 |
| 23.04.26 20:05:02 | - | 28,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.26 20:02:59 | - | 28,255 |
| 23.04.26 19:59:26 | - | 28,305 |
| 23.04.26 19:57:39 | - | 28,055 |
| 23.04.26 19:52:32 | - | 28,075 |
| 23.04.26 19:47:27 | - | 28,305 |
| 23.04.26 19:39:08 | - | 28,295 |
| 23.04.26 19:33:11 | - | 28,270 |
| 23.04.26 19:27:02 | - | 28,245 |
| 23.04.26 19:22:36 | - | 28,285 |
| 23.04.26 19:19:28 | - | 28,240 |
| 23.04.26 19:14:16 | - | 28,245 |
| 23.04.26 19:08:45 | - | 28,265 |
| 23.04.26 19:05:32 | - | 28,230 |
| 23.04.26 19:00:35 | - | 28,175 |
| 23.04.26 18:56:24 | - | 28,230 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login