PILGRIM'S PRIDE DL-,01
WKN A0YJBW | ISIN US72147K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:33 | - | 39,000 |
20:13:08 | - | 38,800 |
20:13:02 | - | 39,000 |
20:12:51 | - | 38,800 |
20:12:36 | - | 39,000 |
19:14:27 | - | 38,800 |
19:14:27 | - | 38,800 |
19:01:04 | - | 38,600 |
19:00:57 | - | 38,800 |
18:55:17 | - | 38,600 |
18:55:01 | - | 38,800 |
18:54:48 | - | 38,600 |
18:53:50 | - | 38,800 |
18:22:57 | - | 38,600 |
18:07:24 | - | 38,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:47 | - | 38,400 |
18:06:30 | - | 38,200 |
18:00:42 | - | 38,400 |
18:00:37 | - | 38,400 |
17:57:18 | - | 38,400 |
17:56:17 | - | 38,600 |
17:55:48 | - | 38,400 |
17:55:42 | - | 38,600 |
17:53:58 | - | 38,400 |
17:36:01 | - | 38,600 |
17:32:56 | - | 38,600 |
17:32:41 | - | 38,800 |
17:32:31 | - | 38,600 |
17:32:31 | - | 38,600 |
17:32:31 | - | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:31 | - | 38,600 |
17:32:31 | - | 38,600 |
17:32:13 | - | 38,800 |
17:32:07 | - | 38,600 |
17:30:18 | - | 38,800 |
17:26:00 | - | 38,600 |
17:25:34 | - | 38,800 |
17:22:28 | - | 38,600 |
17:13:21 | - | 38,800 |
17:12:52 | - | 38,600 |
17:12:44 | - | 38,800 |
17:09:56 | - | 38,600 |
17:05:31 | - | 38,800 |
17:05:12 | - | 38,800 |
16:26:27 | - | 38,600 |