PILGRIM'S PRIDE DL-,01
WKN A0YJBW | ISIN US72147K1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:36:49 | - | 23,410 |
| 10:30:27 | - | 23,405 |
| 10:19:59 | - | 23,410 |
| 10:13:23 | - | 23,415 |
| 10:02:57 | - | 23,410 |
| 09:52:06 | - | 23,425 |
| 09:44:01 | - | 23,430 |
| 09:36:35 | - | 23,420 |
| 09:29:54 | - | 23,415 |
| 09:24:33 | - | 23,410 |
| 09:04:29 | - | 23,405 |
| 08:51:01 | - | 23,415 |
| 08:36:11 | - | 23,405 |
| 08:24:26 | - | 23,415 |
| 08:11:56 | - | 23,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:54:41 | - | 23,415 |
| 07:30:01 | - | 23,420 |
| 03.06.26 22:38:04 | - | 23,030 |
| 03.06.26 22:38:04 | - | 23,030 |
| 03.06.26 22:38:04 | - | 23,030 |
| 03.06.26 22:25:09 | - | 23,025 |
| 03.06.26 22:02:00 | - | 23,030 |
| 03.06.26 22:00:15 | - | 23,305 |
| 03.06.26 22:00:04 | - | 23,030 |
| 03.06.26 21:54:40 | - | 22,960 |
| 03.06.26 21:50:00 | - | 22,880 |
| 03.06.26 21:44:33 | - | 22,985 |
| 03.06.26 21:39:31 | - | 22,985 |
| 03.06.26 21:39:19 | - | 22,915 |
| 03.06.26 21:34:18 | - | 22,915 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 21:32:06 | - | 23,010 |
| 03.06.26 21:29:07 | - | 23,090 |
| 03.06.26 21:27:03 | - | 23,175 |
| 03.06.26 21:23:01 | - | 23,095 |
| 03.06.26 21:21:08 | - | 23,015 |
| 03.06.26 21:16:54 | - | 23,100 |
| 03.06.26 21:11:49 | - | 22,995 |
| 03.06.26 21:06:46 | - | 22,980 |
| 03.06.26 21:01:46 | - | 22,960 |
| 03.06.26 20:57:18 | - | 23,040 |
| 03.06.26 20:48:32 | - | 23,045 |
| 03.06.26 20:48:32 | - | 23,045 |
| 03.06.26 20:36:04 | - | 23,095 |
| 03.06.26 20:29:54 | - | 23,090 |
| 03.06.26 20:23:17 | - | 23,075 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login