PILGRIM'S PRIDE DL-,01
WKN A0YJBW | ISIN US72147K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:05 | - | 40,800 |
06.06.25 21:56:28 | - | 40,800 |
06.06.25 21:56:15 | - | 40,600 |
06.06.25 21:55:50 | - | 40,800 |
06.06.25 21:55:22 | - | 40,600 |
06.06.25 21:37:40 | - | 40,600 |
06.06.25 21:35:05 | - | 40,800 |
06.06.25 21:33:13 | - | 40,600 |
06.06.25 21:32:55 | - | 40,800 |
06.06.25 21:32:48 | - | 40,600 |
06.06.25 21:32:24 | - | 40,800 |
06.06.25 21:32:10 | - | 40,600 |
06.06.25 21:08:55 | - | 40,800 |
06.06.25 21:04:04 | - | 41,000 |
06.06.25 21:02:17 | - | 40,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:00:09 | - | 41,000 |
06.06.25 20:45:35 | - | 40,800 |
06.06.25 20:45:29 | - | 41,000 |
06.06.25 20:45:24 | - | 40,800 |
06.06.25 20:45:17 | - | 41,000 |
06.06.25 20:44:55 | - | 40,800 |
06.06.25 20:44:50 | - | 41,000 |
06.06.25 20:44:50 | - | 41,000 |
06.06.25 20:44:50 | - | 41,000 |
06.06.25 20:44:50 | - | 41,000 |
06.06.25 20:44:16 | - | 40,800 |
06.06.25 19:18:24 | - | 41,000 |
06.06.25 19:16:21 | - | 40,800 |
06.06.25 19:16:13 | - | 41,000 |
06.06.25 19:16:06 | - | 40,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:48:49 | - | 41,000 |
06.06.25 17:48:21 | - | 40,800 |
06.06.25 17:48:13 | - | 41,000 |
06.06.25 17:48:08 | - | 40,800 |
06.06.25 17:48:08 | - | 40,800 |
06.06.25 17:23:05 | - | 41,000 |
06.06.25 17:22:14 | - | 40,800 |
06.06.25 17:21:58 | - | 41,000 |
06.06.25 17:19:27 | - | 41,000 |
06.06.25 17:06:47 | - | 41,000 |
06.06.25 17:02:43 | - | 41,000 |
06.06.25 16:59:59 | - | 41,000 |
06.06.25 16:57:41 | - | 41,000 |
06.06.25 16:52:19 | - | 41,200 |
06.06.25 16:51:46 | - | 41,000 |