PILGRIM'S PRIDE DL-,01
WKN A0YJBW | ISIN US72147K1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:12:51 | 0 | 23,850 |
| 24.06.26 19:32:27 | 0 | 24,390 |
| 24.06.26 16:32:18 | 0 | 24,400 |
| 24.06.26 12:32:12 | 0 | 24,000 |
| 24.06.26 09:32:05 | 0 | 23,960 |
| 24.06.26 08:12:49 | 0 | 23,960 |
| 23.06.26 19:32:11 | 0 | 24,190 |
| 23.06.26 16:32:01 | 0 | 23,730 |
| 23.06.26 12:31:58 | 0 | 22,840 |
| 23.06.26 09:32:33 | 0 | 22,740 |
| 23.06.26 08:12:49 | 0 | 22,850 |
| 22.06.26 19:32:28 | 0 | 23,460 |
| 22.06.26 16:32:00 | 0 | 23,230 |
| 22.06.26 12:32:07 | 0 | 23,440 |
| 22.06.26 09:32:01 | 0 | 23,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 08:12:49 | 0 | 23,420 |
| 19.06.26 19:32:29 | 0 | 23,400 |
| 19.06.26 16:32:22 | 0 | 23,400 |
| 19.06.26 12:32:04 | 0 | 23,400 |
| 19.06.26 09:32:05 | 0 | 23,450 |
| 19.06.26 08:12:51 | 0 | 23,430 |
| 18.06.26 19:32:02 | 0 | 24,110 |
| 18.06.26 16:32:07 | 0 | 24,600 |
| 18.06.26 12:32:21 | 0 | 24,270 |
| 18.06.26 09:32:24 | 0 | 24,340 |
| 18.06.26 08:12:52 | 0 | 24,310 |
| 17.06.26 19:32:03 | 0 | 24,700 |
| 17.06.26 16:32:27 | 0 | 24,600 |
| 17.06.26 12:31:52 | 0 | 24,650 |
| 17.06.26 09:32:13 | 0 | 24,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.26 08:12:47 | 0 | 24,640 |
| 16.06.26 19:31:59 | 0 | 24,760 |
| 16.06.26 16:32:24 | 0 | 25,040 |
| 16.06.26 12:32:23 | 0 | 24,610 |
| 16.06.26 09:31:59 | 0 | 24,670 |
| 16.06.26 08:12:47 | 0 | 24,670 |
| 15.06.26 19:31:53 | 0 | 24,880 |
| 15.06.26 16:31:53 | 0 | 25,360 |
| 15.06.26 12:32:04 | 0 | 25,670 |
| 15.06.26 09:32:16 | 0 | 25,720 |
| 15.06.26 08:12:51 | 0 | 25,710 |
| 12.06.26 19:31:55 | 0 | 25,950 |
| 12.06.26 16:32:05 | 0 | 25,740 |
| 12.06.26 12:32:14 | 0 | 25,320 |
| 12.06.26 09:32:14 | 0 | 25,210 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login