Pilgrim's Pride Corp
WKN A0YJBW | ISIN US72147K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:54 | 100 | 46,98 |
06.06.25 21:59:54 | 100 | 46,96 |
06.06.25 21:59:44 | 150 | 46,99 |
06.06.25 21:59:34 | 113 | 46,98 |
06.06.25 21:59:27 | 100 | 47,00 |
06.06.25 21:59:10 | 100 | 47,01 |
06.06.25 21:58:10 | 100 | 47,03 |
06.06.25 21:58:06 | 100 | 47,02 |
06.06.25 21:57:59 | 300 | 47,01 |
06.06.25 21:57:02 | 100 | 46,98 |
06.06.25 21:57:01 | 100 | 46,96 |
06.06.25 21:57:01 | 100 | 46,96 |
06.06.25 21:56:28 | 100 | 46,95 |
06.06.25 21:56:28 | 100 | 46,95 |
06.06.25 21:55:55 | 100 | 46,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:55 | 165 | 46,94 |
06.06.25 21:54:50 | 100 | 46,91 |
06.06.25 21:54:50 | 100 | 46,91 |
06.06.25 21:54:30 | 100 | 46,91 |
06.06.25 21:54:30 | 100 | 46,91 |
06.06.25 21:54:01 | 100 | 46,90 |
06.06.25 21:54:01 | 100 | 46,90 |
06.06.25 21:54:01 | 143 | 46,90 |
06.06.25 21:52:19 | 100 | 46,87 |
06.06.25 21:52:19 | 100 | 46,87 |
06.06.25 21:51:55 | 200 | 46,84 |
06.06.25 21:51:55 | 200 | 46,84 |
06.06.25 21:51:00 | 100 | 46,86 |
06.06.25 21:50:31 | 100 | 46,84 |
06.06.25 21:50:20 | 109 | 46,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:50:20 | 100 | 46,82 |
06.06.25 21:50:00 | 100 | 46,81 |
06.06.25 21:49:59 | 100 | 46,80 |
06.06.25 21:47:48 | 100 | 46,87 |
06.06.25 21:47:32 | 100 | 46,88 |
06.06.25 21:47:16 | 100 | 46,89 |
06.06.25 21:47:16 | 160 | 46,88 |
06.06.25 21:47:16 | 100 | 46,88 |
06.06.25 21:47:16 | 100 | 46,88 |
06.06.25 21:47:16 | 100 | 46,88 |
06.06.25 21:47:16 | 258 | 46,88 |
06.06.25 21:47:16 | 100 | 46,88 |
06.06.25 21:47:16 | 100 | 46,88 |
06.06.25 21:45:57 | 100 | 46,90 |
06.06.25 21:45:17 | 100 | 46,91 |