PILGRIM'S PRIDE DL-,01
WKN A0YJBW | ISIN US72147K1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:08:56 | - | 23,920 |
| 10:07:52 | - | 23,930 |
| 10:04:51 | - | 23,930 |
| 10:01:51 | - | 23,930 |
| 10:01:50 | - | 23,920 |
| 10:00:02 | - | 23,880 |
| 09:59:32 | - | 23,920 |
| 09:57:46 | - | 23,940 |
| 09:54:45 | - | 23,940 |
| 09:51:45 | - | 23,940 |
| 09:48:44 | - | 23,940 |
| 09:45:43 | - | 23,940 |
| 09:42:43 | - | 23,940 |
| 09:39:42 | - | 23,940 |
| 09:38:59 | - | 24,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:35:58 | - | 24,090 |
| 09:32:58 | - | 24,090 |
| 09:32:51 | - | 24,090 |
| 09:32:29 | - | 24,090 |
| 09:32:27 | - | 24,090 |
| 09:32:23 | - | 24,090 |
| 09:32:19 | - | 24,090 |
| 09:30:40 | - | 24,090 |
| 09:27:39 | - | 24,090 |
| 09:26:48 | - | 24,100 |
| 09:25:18 | - | 24,100 |
| 09:25:08 | - | 24,100 |
| 09:25:06 | - | 24,100 |
| 09:25:01 | - | 24,100 |
| 09:24:31 | - | 24,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:23:27 | - | 24,100 |
| 09:23:17 | - | 24,100 |
| 09:23:04 | - | 24,100 |
| 09:22:27 | - | 24,100 |
| 09:22:19 | - | 24,100 |
| 09:22:09 | - | 24,100 |
| 09:22:01 | - | 24,100 |
| 09:21:22 | - | 24,100 |
| 09:19:42 | - | 24,090 |
| 09:18:42 | - | 24,100 |
| 09:17:15 | - | 24,100 |
| 09:17:12 | - | 24,100 |
| 09:16:19 | - | 24,100 |
| 09:14:51 | - | 24,100 |
| 09:14:05 | - | 24,090 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login