PILGRIM'S PRIDE DL-,01
WKN A0YJBW | ISIN US72147K1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:16:49 | - | 24,360 |
| 13:13:48 | - | 24,360 |
| 13:10:47 | - | 24,360 |
| 13:07:57 | - | 24,370 |
| 13:05:51 | - | 24,380 |
| 13:02:51 | - | 24,380 |
| 13:00:22 | - | 24,370 |
| 13:00:09 | - | 24,380 |
| 12:57:58 | - | 24,370 |
| 12:54:57 | - | 24,370 |
| 12:51:57 | - | 24,370 |
| 12:48:56 | - | 24,370 |
| 12:45:55 | - | 24,370 |
| 12:42:54 | - | 24,370 |
| 12:39:54 | - | 24,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:36:53 | - | 24,370 |
| 12:34:48 | - | 24,360 |
| 12:34:11 | - | 24,370 |
| 12:31:11 | - | 24,370 |
| 12:28:10 | - | 24,370 |
| 12:25:10 | - | 24,370 |
| 12:23:31 | - | 24,380 |
| 12:23:22 | - | 24,370 |
| 12:21:01 | - | 24,380 |
| 12:21:00 | - | 24,370 |
| 12:20:02 | - | 24,370 |
| 12:19:36 | - | 24,390 |
| 12:16:35 | - | 24,390 |
| 12:13:34 | - | 24,390 |
| 12:10:34 | - | 24,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:09:52 | - | 24,400 |
| 12:06:56 | - | 24,390 |
| 12:06:28 | - | 24,400 |
| 12:03:27 | - | 24,400 |
| 12:00:27 | - | 24,400 |
| 11:59:06 | - | 24,390 |
| 11:56:05 | - | 24,390 |
| 11:53:04 | - | 24,390 |
| 11:52:40 | - | 24,400 |
| 11:49:40 | - | 24,400 |
| 11:47:01 | - | 24,410 |
| 11:44:00 | - | 24,410 |
| 11:40:59 | - | 24,410 |
| 11:37:59 | - | 24,410 |
| 11:34:58 | - | 24,410 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login