PILGRIM'S PRIDE DL-,01
WKN A0YJBW | ISIN US72147K1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:30:55 | - | 24,080 |
| 08:30:16 | - | 24,080 |
| 08:27:15 | - | 24,080 |
| 08:25:07 | - | 24,070 |
| 08:24:30 | - | 24,070 |
| 08:24:25 | - | 24,070 |
| 08:24:05 | - | 24,070 |
| 08:21:20 | - | 24,070 |
| 08:20:58 | - | 24,070 |
| 08:19:00 | - | 24,070 |
| 08:16:17 | - | 24,070 |
| 08:13:16 | - | 24,070 |
| 08:12:02 | - | 24,060 |
| 08:09:01 | - | 24,060 |
| 08:06:47 | - | 24,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:06:43 | - | 24,060 |
| 08:06:42 | - | 24,050 |
| 08:04:05 | - | 24,050 |
| 08:01:05 | - | 24,050 |
| 07:58:04 | - | 24,050 |
| 07:55:03 | - | 24,050 |
| 07:52:03 | - | 24,050 |
| 07:49:02 | - | 24,050 |
| 07:46:01 | - | 24,050 |
| 07:43:01 | - | 24,050 |
| 07:40:00 | - | 24,050 |
| 07:39:36 | - | 24,040 |
| 07:39:22 | - | 24,050 |
| 07:39:17 | - | 24,040 |
| 07:39:12 | - | 24,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:39:11 | - | 24,040 |
| 07:36:11 | - | 24,040 |
| 07:33:48 | - | 23,870 |
| 07:30:47 | - | 23,870 |
| 07:27:47 | - | 23,870 |
| 07:24:46 | - | 23,870 |
| 07:21:46 | - | 23,870 |
| 07:18:45 | - | 23,870 |
| 07:15:45 | - | 23,870 |
| 07:14:35 | - | 24,180 |
| 07:11:34 | - | 24,180 |
| 07:09:31 | - | 24,200 |
| 07:06:31 | - | 24,200 |
| 07:03:30 | - | 24,200 |
| 07:00:29 | - | 24,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login