PILGRIM'S PRIDE DL-,01
WKN A0YJBW | ISIN US72147K1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:11:29 | - | 24,360 |
| 14:08:28 | - | 24,360 |
| 14:05:28 | - | 24,360 |
| 14:03:35 | - | 24,370 |
| 14:01:44 | - | 24,270 |
| 14:00:22 | - | 24,370 |
| 13:57:21 | - | 24,370 |
| 13:54:21 | - | 24,370 |
| 13:51:20 | - | 24,370 |
| 13:50:35 | - | 24,360 |
| 13:47:34 | - | 24,360 |
| 13:44:33 | - | 24,360 |
| 13:41:33 | - | 24,360 |
| 13:38:32 | - | 24,360 |
| 13:35:31 | - | 24,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:33:32 | - | 24,350 |
| 13:30:31 | - | 24,350 |
| 13:28:51 | - | 24,360 |
| 13:25:51 | - | 24,360 |
| 13:22:50 | - | 24,360 |
| 13:19:49 | - | 24,360 |
| 13:16:49 | - | 24,360 |
| 13:13:48 | - | 24,360 |
| 13:10:47 | - | 24,360 |
| 13:07:57 | - | 24,370 |
| 13:05:51 | - | 24,380 |
| 13:02:51 | - | 24,380 |
| 13:00:22 | - | 24,370 |
| 13:00:09 | - | 24,380 |
| 12:57:58 | - | 24,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:54:57 | - | 24,370 |
| 12:51:57 | - | 24,370 |
| 12:48:56 | - | 24,370 |
| 12:45:55 | - | 24,370 |
| 12:42:54 | - | 24,370 |
| 12:39:54 | - | 24,370 |
| 12:36:53 | - | 24,370 |
| 12:34:48 | - | 24,360 |
| 12:34:11 | - | 24,370 |
| 12:31:11 | - | 24,370 |
| 12:28:10 | - | 24,370 |
| 12:25:10 | - | 24,370 |
| 12:23:31 | - | 24,380 |
| 12:23:22 | - | 24,370 |
| 12:21:01 | - | 24,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login