Pilgrims Pride Corporation
WKN A0YJBW | ISIN US72147K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 21:31:32 | 184 | 54,3100 |
04.03.25 21:31:32 | 100 | 54,3100 |
04.03.25 21:31:32 | 100 | 54,3200 |
04.03.25 21:31:32 | 100 | 54,3300 |
04.03.25 21:31:32 | 100 | 54,3300 |
04.03.25 21:31:32 | 200 | 54,3300 |
04.03.25 21:31:32 | 100 | 54,3300 |
04.03.25 21:31:32 | 100 | 54,3500 |
04.03.25 21:31:32 | 200 | 54,3300 |
04.03.25 21:31:32 | 100 | 54,3300 |
04.03.25 21:31:32 | 200 | 54,3300 |
04.03.25 21:31:32 | 100 | 54,3300 |
04.03.25 21:31:32 | 164 | 54,3300 |
04.03.25 21:31:32 | 100 | 54,3300 |
04.03.25 21:31:32 | 230 | 54,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 21:31:32 | 100 | 54,3300 |
04.03.25 21:31:32 | 100 | 54,3300 |
04.03.25 21:31:32 | 100 | 54,3300 |
04.03.25 21:31:32 | 100 | 54,3300 |
04.03.25 21:31:28 | 100 | 54,3700 |
04.03.25 21:31:07 | 200 | 54,3600 |
04.03.25 21:31:05 | 193 | 54,3500 |
04.03.25 21:31:04 | 100 | 54,3500 |
04.03.25 21:31:04 | 113 | 54,3500 |
04.03.25 21:31:03 | 100 | 54,3500 |
04.03.25 21:31:03 | 100 | 54,3500 |
04.03.25 21:31:03 | 100 | 54,3500 |
04.03.25 21:31:03 | 400 | 54,3500 |
04.03.25 21:31:03 | 200 | 54,3400 |
04.03.25 21:31:01 | 100 | 54,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 21:31:01 | 100 | 54,3300 |
04.03.25 21:31:01 | 100 | 54,3300 |
04.03.25 21:31:01 | 100 | 54,3400 |
04.03.25 21:31:01 | 100 | 54,3300 |
04.03.25 21:31:01 | 100 | 54,3400 |
04.03.25 21:31:01 | 100 | 54,3400 |
04.03.25 21:31:00 | 291 | 54,3370 |
04.03.25 21:31:00 | 100 | 54,3370 |
04.03.25 21:31:00 | 189 | 54,3400 |
04.03.25 21:31:00 | 100 | 54,3200 |
04.03.25 21:30:50 | 100 | 54,3200 |
04.03.25 21:30:50 | 100 | 54,3200 |
04.03.25 21:30:41 | 190 | 54,2900 |
04.03.25 21:30:36 | 100 | 54,2900 |
04.03.25 21:30:29 | 100 | 54,2890 |