Pilgrims Pride Corporation
WKN A0YJBW | ISIN US72147K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 21:35:57 | 100 | 54,3000 |
04.03.25 21:35:49 | 116 | 54,2800 |
04.03.25 21:35:49 | 200 | 54,2800 |
04.03.25 21:35:49 | 100 | 54,2800 |
04.03.25 21:35:49 | 100 | 54,2900 |
04.03.25 21:35:48 | 100 | 54,3080 |
04.03.25 21:35:46 | 100 | 54,2900 |
04.03.25 21:35:33 | 100 | 54,3000 |
04.03.25 21:35:33 | 100 | 54,3000 |
04.03.25 21:35:33 | 100 | 54,3000 |
04.03.25 21:35:31 | 100 | 54,2850 |
04.03.25 21:35:31 | 100 | 54,2800 |
04.03.25 21:35:31 | 100 | 54,2800 |
04.03.25 21:35:11 | 100 | 54,2700 |
04.03.25 21:35:11 | 100 | 54,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 21:34:14 | 100 | 54,2300 |
04.03.25 21:34:10 | 459 | 54,2000 |
04.03.25 21:34:10 | 100 | 54,2000 |
04.03.25 21:34:01 | 100 | 54,2350 |
04.03.25 21:34:01 | 100 | 54,2350 |
04.03.25 21:33:58 | 100 | 54,2300 |
04.03.25 21:33:49 | 100 | 54,2200 |
04.03.25 21:33:46 | 200 | 54,2000 |
04.03.25 21:33:46 | 100 | 54,2000 |
04.03.25 21:33:46 | 100 | 54,2100 |
04.03.25 21:33:46 | 100 | 54,2000 |
04.03.25 21:33:46 | 100 | 54,2000 |
04.03.25 21:33:46 | 100 | 54,2000 |
04.03.25 21:33:46 | 200 | 54,2000 |
04.03.25 21:33:46 | 108 | 54,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 21:33:46 | 100 | 54,2000 |
04.03.25 21:33:46 | 300 | 54,2000 |
04.03.25 21:33:46 | 100 | 54,2100 |
04.03.25 21:33:40 | 100 | 54,2150 |
04.03.25 21:33:34 | 100 | 54,2150 |
04.03.25 21:33:34 | 100 | 54,2150 |
04.03.25 21:33:34 | 100 | 54,2150 |
04.03.25 21:33:33 | 100 | 54,2150 |
04.03.25 21:33:33 | 100 | 54,2300 |
04.03.25 21:33:26 | 200 | 54,2480 |
04.03.25 21:33:26 | 100 | 54,2700 |
04.03.25 21:33:23 | 200 | 54,2726 |
04.03.25 21:33:21 | 100 | 54,2900 |
04.03.25 21:33:21 | 100 | 54,2900 |
04.03.25 21:33:21 | 178 | 54,2900 |