Pilgrims Pride Corporation
WKN A0YJBW | ISIN US72147K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:58:54 | 100 | 50,9300 |
21.05.25 21:58:54 | 275 | 50,9300 |
21.05.25 21:58:54 | 200 | 50,9300 |
21.05.25 21:58:54 | 100 | 50,9300 |
21.05.25 21:58:54 | 100 | 50,9300 |
21.05.25 21:58:54 | 100 | 50,9300 |
21.05.25 21:58:54 | 100 | 50,9300 |
21.05.25 21:58:54 | 220 | 50,9300 |
21.05.25 21:58:54 | 100 | 50,9300 |
21.05.25 21:58:54 | 100 | 50,9300 |
21.05.25 21:58:54 | 100 | 50,9300 |
21.05.25 21:58:54 | 100 | 50,9300 |
21.05.25 21:58:54 | 100 | 50,9300 |
21.05.25 21:58:54 | 300 | 50,9300 |
21.05.25 21:58:54 | 200 | 50,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:58:54 | 100 | 50,9300 |
21.05.25 21:58:51 | 100 | 50,9350 |
21.05.25 21:58:51 | 123 | 50,9350 |
21.05.25 21:58:51 | 100 | 50,9350 |
21.05.25 21:58:51 | 100 | 50,9400 |
21.05.25 21:58:51 | 160 | 50,9400 |
21.05.25 21:58:48 | 100 | 50,9350 |
21.05.25 21:58:46 | 100 | 50,9350 |
21.05.25 21:58:46 | 100 | 50,9350 |
21.05.25 21:58:38 | 100 | 50,9300 |
21.05.25 21:58:35 | 185 | 50,9300 |
21.05.25 21:58:35 | 100 | 50,9400 |
21.05.25 21:58:35 | 100 | 50,9400 |
21.05.25 21:58:35 | 100 | 50,9400 |
21.05.25 21:58:35 | 100 | 50,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:58:35 | 100 | 50,9400 |
21.05.25 21:58:34 | 100 | 50,9400 |
21.05.25 21:58:33 | 100 | 50,9350 |
21.05.25 21:58:33 | 221 | 50,9400 |
21.05.25 21:58:33 | 100 | 50,9400 |
21.05.25 21:58:33 | 132 | 50,9300 |
21.05.25 21:58:33 | 100 | 50,9300 |
21.05.25 21:58:33 | 200 | 50,9300 |
21.05.25 21:58:33 | 100 | 50,9300 |
21.05.25 21:58:32 | 293 | 50,9400 |
21.05.25 21:58:31 | 100 | 50,9400 |
21.05.25 21:58:27 | 100 | 50,9400 |
21.05.25 21:58:26 | 100 | 50,9400 |
21.05.25 21:58:21 | 116 | 50,9400 |
21.05.25 21:58:13 | 100 | 50,9400 |