KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:02:11 | 26 | 57,70 |
28.05.25 14:02:11 | 154 | 57,70 |
28.05.25 14:02:11 | 188 | 57,70 |
28.05.25 14:00:04 | 100 | 57,60 |
28.05.25 14:00:04 | 19 | 57,60 |
28.05.25 14:00:04 | 127 | 57,70 |
28.05.25 13:31:46 | 34 | 57,90 |
28.05.25 12:52:24 | 32 | 57,60 |
28.05.25 12:52:24 | 34 | 57,60 |
28.05.25 12:38:32 | 18 | 57,60 |
28.05.25 12:38:32 | 225 | 57,50 |
28.05.25 12:19:23 | 60 | 57,50 |
28.05.25 12:19:23 | 184 | 57,80 |
28.05.25 12:19:23 | 185 | 57,70 |
28.05.25 12:19:23 | 181 | 57,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:42:20 | 65 | 57,50 |
28.05.25 11:40:23 | 65 | 57,50 |
28.05.25 11:40:21 | 1 | 57,50 |
28.05.25 11:40:21 | 9 | 57,50 |
28.05.25 11:40:21 | 200 | 57,50 |
28.05.25 11:40:21 | 46 | 57,50 |
28.05.25 11:36:35 | 153 | 57,50 |
28.05.25 11:36:35 | 1 | 57,50 |
28.05.25 11:24:35 | 200 | 57,50 |
28.05.25 11:24:35 | 174 | 57,50 |
28.05.25 11:24:35 | 8 | 57,50 |
28.05.25 11:24:35 | 18 | 57,50 |
28.05.25 11:24:35 | 18 | 57,50 |
28.05.25 11:24:35 | 95 | 57,50 |
28.05.25 11:13:56 | 2 | 57,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:05:48 | 17 | 57,50 |
28.05.25 11:02:14 | 23 | 57,50 |
28.05.25 11:02:13 | 28 | 57,50 |
28.05.25 11:02:13 | 164 | 57,50 |
28.05.25 11:00:07 | 53 | 57,50 |
28.05.25 10:57:18 | 136 | 57,50 |
28.05.25 10:57:18 | 64 | 57,50 |
28.05.25 10:57:18 | 120 | 57,50 |
28.05.25 10:57:17 | 53 | 57,50 |
28.05.25 10:57:17 | 80 | 57,50 |
28.05.25 10:57:17 | 147 | 57,50 |
28.05.25 10:57:17 | 147 | 57,50 |
28.05.25 10:57:12 | 2 | 57,60 |
28.05.25 10:23:49 | 4 | 57,70 |
28.05.25 10:23:49 | 219 | 57,60 |