KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:44:13 | 358 | 57,50 |
23.05.25 13:39:18 | 1 | 57,50 |
23.05.25 13:02:24 | 4 | 57,50 |
23.05.25 13:02:24 | 4 | 57,80 |
23.05.25 11:59:02 | 69 | 57,50 |
23.05.25 11:30:33 | 15 | 57,30 |
23.05.25 11:30:33 | 222 | 57,30 |
23.05.25 11:09:58 | 5 | 57,50 |
23.05.25 11:09:58 | 248 | 57,30 |
23.05.25 10:55:07 | 1 | 57,50 |
23.05.25 10:55:07 | 3 | 57,50 |
23.05.25 10:55:07 | 3 | 57,50 |
23.05.25 10:55:07 | 2 | 57,50 |
23.05.25 10:03:41 | 18 | 57,50 |
23.05.25 10:03:41 | 103 | 57,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:26:36 | 75 | 57,50 |
23.05.25 09:02:36 | 45 | 57,20 |
23.05.25 09:00:00 | 27 | 56,90 |
22.05.25 17:35:03 | 5,01 Tsd. | 57,20 |
22.05.25 17:22:17 | 74 | 57,20 |
22.05.25 17:20:09 | 63 | 57,30 |
22.05.25 17:08:08 | 22 | 57,20 |
22.05.25 17:08:08 | 187 | 57,10 |
22.05.25 17:08:08 | 63 | 57,20 |
22.05.25 17:06:20 | 47 | 57,30 |
22.05.25 17:06:20 | 13 | 57,30 |
22.05.25 17:05:34 | 15 | 57,20 |
22.05.25 17:05:34 | 1 | 57,20 |
22.05.25 16:55:39 | 184 | 57,10 |
22.05.25 16:39:05 | 69 | 57,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:39:05 | 7 | 57,20 |
22.05.25 16:39:04 | 98 | 57,20 |
22.05.25 16:39:04 | 17 | 57,10 |
22.05.25 16:39:04 | 50 | 57,10 |
22.05.25 16:38:55 | 45 | 57,00 |
22.05.25 16:38:55 | 101 | 57,00 |
22.05.25 16:02:22 | 32 | 57,10 |
22.05.25 16:02:22 | 34 | 57,10 |
22.05.25 16:01:59 | 87 | 57,20 |
22.05.25 15:38:11 | 70 | 57,30 |
22.05.25 15:33:21 | 41 | 57,40 |
22.05.25 15:33:21 | 8 | 57,50 |
22.05.25 15:24:00 | 34 | 57,60 |
22.05.25 15:24:00 | 114 | 57,60 |
22.05.25 15:24:00 | 28 | 57,60 |