KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:57:18 | 64 | 57,50 |
28.05.25 10:57:18 | 120 | 57,50 |
28.05.25 10:57:17 | 53 | 57,50 |
28.05.25 10:57:17 | 80 | 57,50 |
28.05.25 10:57:17 | 147 | 57,50 |
28.05.25 10:57:17 | 147 | 57,50 |
28.05.25 10:57:12 | 2 | 57,60 |
28.05.25 10:23:49 | 4 | 57,70 |
28.05.25 10:23:49 | 219 | 57,60 |
28.05.25 10:08:22 | 8 | 57,70 |
28.05.25 10:08:22 | 10 | 57,70 |
28.05.25 10:08:11 | 47 | 57,60 |
28.05.25 10:08:11 | 465 | 57,60 |
28.05.25 10:08:11 | 53 | 57,50 |
28.05.25 10:08:11 | 53 | 57,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:08:11 | 130 | 57,50 |
28.05.25 10:08:11 | 217 | 57,40 |
28.05.25 09:32:36 | 17 | 57,40 |
28.05.25 09:32:36 | 28 | 57,40 |
28.05.25 09:32:36 | 89 | 57,40 |
28.05.25 09:31:21 | 209 | 57,40 |
28.05.25 09:00:19 | 20 | 57,60 |
27.05.25 17:35:19 | 3,77 Tsd. | 57,50 |
27.05.25 17:25:29 | 45 | 57,40 |
27.05.25 17:20:22 | 8 | 57,20 |
27.05.25 17:05:39 | 15 | 57,30 |
27.05.25 17:05:39 | 110 | 57,30 |
27.05.25 17:05:39 | 134 | 57,20 |
27.05.25 15:55:41 | 1 | 57,40 |
27.05.25 15:48:12 | 108 | 57,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:25:31 | 131 | 57,50 |
27.05.25 15:25:31 | 118 | 57,60 |
27.05.25 15:25:31 | 1 | 57,70 |
27.05.25 15:20:24 | 164 | 57,80 |
27.05.25 15:17:47 | 53 | 57,70 |
27.05.25 15:14:14 | 10 | 57,60 |
27.05.25 15:10:25 | 206 | 57,50 |
27.05.25 14:06:14 | 100 | 57,40 |
27.05.25 13:21:56 | 39 | 57,20 |
27.05.25 13:21:56 | 1 | 57,30 |
27.05.25 13:02:23 | 10 | 57,50 |
27.05.25 13:02:14 | 91 | 57,30 |
27.05.25 13:02:14 | 5 | 57,40 |
27.05.25 12:25:28 | 82 | 57,30 |
27.05.25 12:23:32 | 67 | 57,20 |