Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:48:11 | 400 | 8,6100 |
10.10.24 21:48:09 | 100 | 8,6050 |
10.10.24 21:48:09 | 400 | 8,6100 |
10.10.24 21:48:09 | 400 | 8,6100 |
10.10.24 21:48:01 | 100 | 8,6050 |
10.10.24 21:48:00 | 300 | 8,6050 |
10.10.24 21:47:55 | 590 | 8,6040 |
10.10.24 21:47:53 | 212 | 8,6050 |
10.10.24 21:47:53 | 1,07 Tsd. | 8,6050 |
10.10.24 21:47:53 | 400 | 8,6050 |
10.10.24 21:47:53 | 400 | 8,6100 |
10.10.24 21:47:53 | 400 | 8,6100 |
10.10.24 21:47:49 | 400 | 8,6100 |
10.10.24 21:47:49 | 400 | 8,6100 |
10.10.24 21:47:48 | 100 | 8,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:47:48 | 298 | 8,6100 |
10.10.24 21:47:48 | 100 | 8,6100 |
10.10.24 21:47:48 | 189 | 8,6100 |
10.10.24 21:47:48 | 100 | 8,6100 |
10.10.24 21:47:48 | 200 | 8,6100 |
10.10.24 21:47:48 | 100 | 8,6100 |
10.10.24 21:47:48 | 400 | 8,6100 |
10.10.24 21:47:48 | 200 | 8,6100 |
10.10.24 21:47:48 | 100 | 8,6100 |
10.10.24 21:47:48 | 100 | 8,6100 |
10.10.24 21:47:48 | 100 | 8,6100 |
10.10.24 21:47:48 | 100 | 8,6100 |
10.10.24 21:47:48 | 200 | 8,6100 |
10.10.24 21:47:48 | 100 | 8,6100 |
10.10.24 21:47:48 | 400 | 8,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:47:48 | 100 | 8,6050 |
10.10.24 21:47:46 | 200 | 8,6000 |
10.10.24 21:47:34 | 1,00 Tsd. | 8,6006 |
10.10.24 21:47:32 | 698 | 8,6100 |
10.10.24 21:47:32 | 302 | 8,6100 |
10.10.24 21:47:31 | 200 | 8,6050 |
10.10.24 21:47:31 | 200 | 8,6000 |
10.10.24 21:47:26 | 100 | 8,6050 |
10.10.24 21:47:25 | 100 | 8,6050 |
10.10.24 21:47:25 | 200 | 8,6050 |
10.10.24 21:47:25 | 100 | 8,6000 |
10.10.24 21:47:25 | 400 | 8,6000 |
10.10.24 21:47:25 | 300 | 8,6000 |
10.10.24 21:47:25 | 100 | 8,6000 |
10.10.24 21:47:25 | 161 | 8,6000 |