Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:48:30 | 100 | 8,6150 |
10.10.24 21:48:27 | 400 | 8,6150 |
10.10.24 21:48:26 | 100 | 8,6100 |
10.10.24 21:48:26 | 600 | 8,6100 |
10.10.24 21:48:26 | 2,60 Tsd. | 8,6100 |
10.10.24 21:48:26 | 124 | 8,6200 |
10.10.24 21:48:26 | 100 | 8,6150 |
10.10.24 21:48:26 | 100 | 8,6200 |
10.10.24 21:48:26 | 323 | 8,6100 |
10.10.24 21:48:26 | 100 | 8,6100 |
10.10.24 21:48:26 | 1,87 Tsd. | 8,6100 |
10.10.24 21:48:26 | 200 | 8,6100 |
10.10.24 21:48:26 | 1,60 Tsd. | 8,6100 |
10.10.24 21:48:26 | 100 | 8,6100 |
10.10.24 21:48:26 | 156 | 8,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:48:26 | 195 | 8,6100 |
10.10.24 21:48:26 | 2,50 Tsd. | 8,6100 |
10.10.24 21:48:26 | 1,70 Tsd. | 8,6100 |
10.10.24 21:48:26 | 210 | 8,6150 |
10.10.24 21:48:26 | 1,07 Tsd. | 8,6150 |
10.10.24 21:48:26 | 300 | 8,6150 |
10.10.24 21:48:26 | 200 | 8,6100 |
10.10.24 21:48:26 | 101 | 8,6150 |
10.10.24 21:48:26 | 100 | 8,6150 |
10.10.24 21:48:26 | 300 | 8,6150 |
10.10.24 21:48:26 | 375 | 8,6100 |
10.10.24 21:48:26 | 100 | 8,6100 |
10.10.24 21:48:26 | 600 | 8,6100 |
10.10.24 21:48:26 | 200 | 8,6100 |
10.10.24 21:48:26 | 100 | 8,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:48:26 | 100 | 8,6100 |
10.10.24 21:48:26 | 100 | 8,6100 |
10.10.24 21:48:26 | 100 | 8,6100 |
10.10.24 21:48:26 | 400 | 8,6100 |
10.10.24 21:48:26 | 100 | 8,6100 |
10.10.24 21:48:26 | 800 | 8,6100 |
10.10.24 21:48:26 | 300 | 8,6100 |
10.10.24 21:48:26 | 200 | 8,6100 |
10.10.24 21:48:26 | 739 | 8,6100 |
10.10.24 21:48:26 | 400 | 8,6100 |
10.10.24 21:48:26 | 100 | 8,6100 |
10.10.24 21:48:26 | 100 | 8,6100 |
10.10.24 21:48:26 | 100 | 8,6100 |
10.10.24 21:48:26 | 100 | 8,6100 |
10.10.24 21:48:26 | 100 | 8,6100 |