Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:48:53 | 195 | 8,5900 |
10.10.24 21:48:53 | 394 | 8,5900 |
10.10.24 21:48:53 | 198 | 8,5900 |
10.10.24 21:48:53 | 100 | 8,5900 |
10.10.24 21:48:53 | 100 | 8,5900 |
10.10.24 21:48:53 | 200 | 8,5900 |
10.10.24 21:48:53 | 100 | 8,5850 |
10.10.24 21:48:53 | 200 | 8,5900 |
10.10.24 21:48:53 | 196 | 8,5900 |
10.10.24 21:48:53 | 336 | 8,5900 |
10.10.24 21:48:53 | 468 | 8,5900 |
10.10.24 21:48:53 | 266 | 8,5900 |
10.10.24 21:48:53 | 266 | 8,5900 |
10.10.24 21:48:53 | 462 | 8,5900 |
10.10.24 21:48:53 | 419 | 8,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:48:53 | 100 | 8,5900 |
10.10.24 21:48:53 | 100 | 8,5900 |
10.10.24 21:48:53 | 100 | 8,5900 |
10.10.24 21:48:53 | 100 | 8,5900 |
10.10.24 21:48:53 | 100 | 8,5900 |
10.10.24 21:48:53 | 500 | 8,5900 |
10.10.24 21:48:53 | 100 | 8,5900 |
10.10.24 21:48:53 | 100 | 8,5900 |
10.10.24 21:48:53 | 200 | 8,5900 |
10.10.24 21:48:53 | 200 | 8,5900 |
10.10.24 21:48:53 | 100 | 8,5900 |
10.10.24 21:48:53 | 100 | 8,5900 |
10.10.24 21:48:47 | 200 | 8,5900 |
10.10.24 21:48:47 | 100 | 8,5900 |
10.10.24 21:48:41 | 114 | 8,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:48:41 | 186 | 8,6000 |
10.10.24 21:48:41 | 100 | 8,6000 |
10.10.24 21:48:41 | 100 | 8,6000 |
10.10.24 21:48:41 | 100 | 8,6000 |
10.10.24 21:48:41 | 100 | 8,6000 |
10.10.24 21:48:40 | 100 | 8,6000 |
10.10.24 21:48:40 | 100 | 8,6000 |
10.10.24 21:48:40 | 200 | 8,6000 |
10.10.24 21:48:40 | 200 | 8,6000 |
10.10.24 21:48:38 | 100 | 8,6010 |
10.10.24 21:48:33 | 200 | 8,6100 |
10.10.24 21:48:33 | 120 | 8,6100 |
10.10.24 21:48:32 | 110 | 8,6100 |
10.10.24 21:48:32 | 100 | 8,6100 |
10.10.24 21:48:32 | 100 | 8,6100 |