Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:54:50 | 300 | 8,6000 |
10.10.24 21:54:50 | 265 | 8,6000 |
10.10.24 21:54:50 | 100 | 8,6000 |
10.10.24 21:54:50 | 100 | 8,6000 |
10.10.24 21:54:50 | 100 | 8,6050 |
10.10.24 21:54:50 | 200 | 8,6050 |
10.10.24 21:54:50 | 100 | 8,6000 |
10.10.24 21:54:50 | 100 | 8,6000 |
10.10.24 21:54:50 | 100 | 8,6000 |
10.10.24 21:54:50 | 100 | 8,6000 |
10.10.24 21:54:50 | 200 | 8,6050 |
10.10.24 21:54:50 | 300 | 8,6050 |
10.10.24 21:54:50 | 100 | 8,6000 |
10.10.24 21:54:50 | 200 | 8,6000 |
10.10.24 21:54:50 | 100 | 8,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:54:50 | 200 | 8,6000 |
10.10.24 21:54:50 | 200 | 8,6000 |
10.10.24 21:54:50 | 100 | 8,6000 |
10.10.24 21:54:50 | 100 | 8,6000 |
10.10.24 21:54:50 | 765 | 8,6050 |
10.10.24 21:54:50 | 100 | 8,6000 |
10.10.24 21:54:50 | 300 | 8,6000 |
10.10.24 21:54:50 | 112 | 8,6000 |
10.10.24 21:54:50 | 967 | 8,6000 |
10.10.24 21:54:50 | 100 | 8,6000 |
10.10.24 21:54:50 | 147 | 8,6000 |
10.10.24 21:54:50 | 1,15 Tsd. | 8,6000 |
10.10.24 21:54:50 | 200 | 8,6000 |
10.10.24 21:54:50 | 500 | 8,6000 |
10.10.24 21:54:50 | 100 | 8,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:54:50 | 100 | 8,6000 |
10.10.24 21:54:50 | 100 | 8,6000 |
10.10.24 21:54:50 | 100 | 8,6000 |
10.10.24 21:54:50 | 100 | 8,6000 |
10.10.24 21:54:50 | 512 | 8,6000 |
10.10.24 21:54:50 | 688 | 8,6000 |
10.10.24 21:54:50 | 200 | 8,6050 |
10.10.24 21:54:50 | 800 | 8,6050 |
10.10.24 21:54:50 | 300 | 8,6050 |
10.10.24 21:54:50 | 709 | 8,6100 |
10.10.24 21:54:50 | 188 | 8,6100 |
10.10.24 21:54:50 | 100 | 8,6100 |
10.10.24 21:54:50 | 134 | 8,6050 |
10.10.24 21:54:50 | 100 | 8,6100 |
10.10.24 21:54:50 | 1,14 Tsd. | 8,6100 |