Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:54:20 | 100 | 8,6050 |
10.10.24 21:54:20 | 100 | 8,6100 |
10.10.24 21:54:20 | 100 | 8,6100 |
10.10.24 21:54:20 | 100 | 8,6100 |
10.10.24 21:54:20 | 100 | 8,6100 |
10.10.24 21:54:20 | 100 | 8,6100 |
10.10.24 21:54:20 | 100 | 8,6100 |
10.10.24 21:54:20 | 100 | 8,6100 |
10.10.24 21:54:20 | 100 | 8,6100 |
10.10.24 21:54:20 | 200 | 8,6100 |
10.10.24 21:54:20 | 100 | 8,6100 |
10.10.24 21:54:20 | 100 | 8,6100 |
10.10.24 21:54:20 | 1,10 Tsd. | 8,6100 |
10.10.24 21:54:19 | 100 | 8,6100 |
10.10.24 21:54:19 | 100 | 8,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:54:13 | 100 | 8,6100 |
10.10.24 21:54:13 | 198 | 8,6200 |
10.10.24 21:54:13 | 189 | 8,6200 |
10.10.24 21:54:13 | 413 | 8,6200 |
10.10.24 21:54:13 | 100 | 8,6200 |
10.10.24 21:54:13 | 800 | 8,6200 |
10.10.24 21:54:13 | 100 | 8,6200 |
10.10.24 21:54:13 | 200 | 8,6200 |
10.10.24 21:54:13 | 100 | 8,6200 |
10.10.24 21:54:13 | 225 | 8,6200 |
10.10.24 21:54:13 | 116 | 8,6200 |
10.10.24 21:54:13 | 300 | 8,6200 |
10.10.24 21:54:13 | 500 | 8,6200 |
10.10.24 21:54:13 | 400 | 8,6200 |
10.10.24 21:54:13 | 168 | 8,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:54:13 | 153 | 8,6200 |
10.10.24 21:54:13 | 400 | 8,6200 |
10.10.24 21:54:13 | 107 | 8,6200 |
10.10.24 21:54:13 | 100 | 8,6200 |
10.10.24 21:54:13 | 100 | 8,6200 |
10.10.24 21:54:13 | 100 | 8,6200 |
10.10.24 21:54:13 | 300 | 8,6200 |
10.10.24 21:54:13 | 100 | 8,6200 |
10.10.24 21:54:13 | 200 | 8,6200 |
10.10.24 21:54:13 | 200 | 8,6200 |
10.10.24 21:54:13 | 571 | 8,6200 |
10.10.24 21:54:13 | 142 | 8,6200 |
10.10.24 21:54:13 | 186 | 8,6200 |
10.10.24 21:54:13 | 400 | 8,6200 |
10.10.24 21:54:13 | 800 | 8,6250 |