Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:55:14 | 1,00 Tsd. | 8,6200 |
10.10.24 21:55:14 | 200 | 8,6200 |
10.10.24 21:55:14 | 1,60 Tsd. | 8,6200 |
10.10.24 21:55:14 | 300 | 8,6200 |
10.10.24 21:55:14 | 200 | 8,6200 |
10.10.24 21:55:14 | 100 | 8,6200 |
10.10.24 21:55:14 | 100 | 8,6200 |
10.10.24 21:55:14 | 300 | 8,6200 |
10.10.24 21:55:14 | 100 | 8,6200 |
10.10.24 21:55:14 | 900 | 8,6200 |
10.10.24 21:55:14 | 195 | 8,6200 |
10.10.24 21:55:14 | 100 | 8,6200 |
10.10.24 21:55:14 | 300 | 8,6200 |
10.10.24 21:55:14 | 200 | 8,6200 |
10.10.24 21:55:14 | 300 | 8,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:55:14 | 263 | 8,6200 |
10.10.24 21:55:14 | 100 | 8,6200 |
10.10.24 21:55:14 | 100 | 8,6200 |
10.10.24 21:55:14 | 100 | 8,6200 |
10.10.24 21:55:14 | 106 | 8,6200 |
10.10.24 21:55:14 | 106 | 8,6200 |
10.10.24 21:55:14 | 532 | 8,6200 |
10.10.24 21:55:14 | 100 | 8,6200 |
10.10.24 21:55:14 | 3,00 Tsd. | 8,6200 |
10.10.24 21:55:14 | 100 | 8,6200 |
10.10.24 21:55:14 | 110 | 8,6200 |
10.10.24 21:55:14 | 100 | 8,6200 |
10.10.24 21:55:14 | 100 | 8,6200 |
10.10.24 21:55:14 | 100 | 8,6200 |
10.10.24 21:55:14 | 100 | 8,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:55:14 | 100 | 8,6200 |
10.10.24 21:55:14 | 108 | 8,6200 |
10.10.24 21:55:14 | 100 | 8,6200 |
10.10.24 21:55:14 | 100 | 8,6200 |
10.10.24 21:55:14 | 100 | 8,6200 |
10.10.24 21:55:14 | 100 | 8,6200 |
10.10.24 21:55:14 | 2,71 Tsd. | 8,6200 |
10.10.24 21:55:14 | 500 | 8,6200 |
10.10.24 21:55:14 | 300 | 8,6200 |
10.10.24 21:55:14 | 1,50 Tsd. | 8,6200 |
10.10.24 21:55:14 | 105 | 8,6200 |
10.10.24 21:55:14 | 100 | 8,6200 |
10.10.24 21:55:14 | 100 | 8,6200 |
10.10.24 21:55:14 | 400 | 8,6200 |
10.10.24 21:55:14 | 500 | 8,6200 |