Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:55:25 | 200 | 8,6200 |
10.10.24 21:55:25 | 300 | 8,6200 |
10.10.24 21:55:25 | 536 | 8,6250 |
10.10.24 21:55:25 | 800 | 8,6200 |
10.10.24 21:55:25 | 163 | 8,6200 |
10.10.24 21:55:25 | 800 | 8,6250 |
10.10.24 21:55:25 | 400 | 8,6200 |
10.10.24 21:55:25 | 400 | 8,6200 |
10.10.24 21:55:25 | 200 | 8,6200 |
10.10.24 21:55:25 | 400 | 8,6200 |
10.10.24 21:55:25 | 100 | 8,6200 |
10.10.24 21:55:25 | 1,80 Tsd. | 8,6200 |
10.10.24 21:55:25 | 2,00 Tsd. | 8,6200 |
10.10.24 21:55:25 | 1,20 Tsd. | 8,6200 |
10.10.24 21:55:23 | 200 | 8,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:55:16 | 800 | 8,6250 |
10.10.24 21:55:16 | 800 | 8,6250 |
10.10.24 21:55:16 | 100 | 8,6200 |
10.10.24 21:55:16 | 400 | 8,6200 |
10.10.24 21:55:16 | 388 | 8,6200 |
10.10.24 21:55:16 | 100 | 8,6200 |
10.10.24 21:55:16 | 100 | 8,6200 |
10.10.24 21:55:15 | 200 | 8,6200 |
10.10.24 21:55:14 | 2,00 Tsd. | 8,6300 |
10.10.24 21:55:14 | 100 | 8,6200 |
10.10.24 21:55:14 | 100 | 8,6200 |
10.10.24 21:55:14 | 400 | 8,6200 |
10.10.24 21:55:14 | 100 | 8,6200 |
10.10.24 21:55:14 | 100 | 8,6200 |
10.10.24 21:55:14 | 100 | 8,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:55:14 | 100 | 8,6200 |
10.10.24 21:55:14 | 108 | 8,6200 |
10.10.24 21:55:14 | 388 | 8,6200 |
10.10.24 21:55:14 | 512 | 8,6200 |
10.10.24 21:55:14 | 500 | 8,6200 |
10.10.24 21:55:14 | 200 | 8,6200 |
10.10.24 21:55:14 | 100 | 8,6200 |
10.10.24 21:55:14 | 100 | 8,6200 |
10.10.24 21:55:14 | 100 | 8,6200 |
10.10.24 21:55:14 | 400 | 8,6200 |
10.10.24 21:55:14 | 100 | 8,6200 |
10.10.24 21:55:14 | 100 | 8,6200 |
10.10.24 21:55:14 | 200 | 8,6200 |
10.10.24 21:55:14 | 100 | 8,6200 |
10.10.24 21:55:14 | 300 | 8,6200 |