Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:55:44 | 300 | 8,6250 |
10.10.24 21:55:44 | 100 | 8,6250 |
10.10.24 21:55:44 | 300 | 8,6250 |
10.10.24 21:55:44 | 300 | 8,6250 |
10.10.24 21:55:44 | 100 | 8,6250 |
10.10.24 21:55:44 | 100 | 8,6250 |
10.10.24 21:55:44 | 200 | 8,6250 |
10.10.24 21:55:44 | 400 | 8,6250 |
10.10.24 21:55:44 | 100 | 8,6250 |
10.10.24 21:55:44 | 400 | 8,6250 |
10.10.24 21:55:44 | 400 | 8,6250 |
10.10.24 21:55:44 | 200 | 8,6250 |
10.10.24 21:55:44 | 100 | 8,6250 |
10.10.24 21:55:44 | 200 | 8,6250 |
10.10.24 21:55:44 | 100 | 8,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:55:44 | 400 | 8,6250 |
10.10.24 21:55:44 | 166 | 8,6250 |
10.10.24 21:55:44 | 200 | 8,6250 |
10.10.24 21:55:44 | 100 | 8,6250 |
10.10.24 21:55:42 | 100 | 8,6250 |
10.10.24 21:55:42 | 400 | 8,6250 |
10.10.24 21:55:42 | 400 | 8,6250 |
10.10.24 21:55:41 | 604 | 8,6285 |
10.10.24 21:55:41 | 100 | 8,6250 |
10.10.24 21:55:39 | 100 | 8,6200 |
10.10.24 21:55:38 | 200 | 8,6200 |
10.10.24 21:55:37 | 200 | 8,6202 |
10.10.24 21:55:37 | 100 | 8,6200 |
10.10.24 21:55:37 | 100 | 8,6200 |
10.10.24 21:55:36 | 100 | 8,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:55:33 | 100 | 8,6200 |
10.10.24 21:55:31 | 200 | 8,6200 |
10.10.24 21:55:31 | 100 | 8,6250 |
10.10.24 21:55:31 | 100 | 8,6250 |
10.10.24 21:55:31 | 200 | 8,6200 |
10.10.24 21:55:31 | 263 | 8,6200 |
10.10.24 21:55:31 | 200 | 8,6200 |
10.10.24 21:55:31 | 400 | 8,6200 |
10.10.24 21:55:31 | 2,60 Tsd. | 8,6200 |
10.10.24 21:55:31 | 100 | 8,6200 |
10.10.24 21:55:31 | 300 | 8,6300 |
10.10.24 21:55:31 | 300 | 8,6300 |
10.10.24 21:55:31 | 100 | 8,6300 |
10.10.24 21:55:31 | 400 | 8,6200 |
10.10.24 21:55:31 | 100 | 8,6200 |