Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:56:03 | 200 | 8,6250 |
10.10.24 21:56:02 | 300 | 8,6250 |
10.10.24 21:56:01 | 772 | 8,6250 |
10.10.24 21:56:01 | 700 | 8,6250 |
10.10.24 21:56:01 | 336 | 8,6250 |
10.10.24 21:56:01 | 1,07 Tsd. | 8,6250 |
10.10.24 21:56:01 | 100 | 8,6250 |
10.10.24 21:56:01 | 100 | 8,6250 |
10.10.24 21:55:59 | 464 | 8,6250 |
10.10.24 21:55:59 | 536 | 8,6250 |
10.10.24 21:55:58 | 100 | 8,6250 |
10.10.24 21:55:53 | 200 | 8,6250 |
10.10.24 21:55:52 | 264 | 8,6250 |
10.10.24 21:55:52 | 190 | 8,6250 |
10.10.24 21:55:52 | 100 | 8,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:55:52 | 536 | 8,6250 |
10.10.24 21:55:46 | 200 | 8,6250 |
10.10.24 21:55:44 | 100 | 8,6300 |
10.10.24 21:55:44 | 300 | 8,6300 |
10.10.24 21:55:44 | 100 | 8,6300 |
10.10.24 21:55:44 | 100 | 8,6250 |
10.10.24 21:55:44 | 119 | 8,6213 |
10.10.24 21:55:44 | 100 | 8,6250 |
10.10.24 21:55:44 | 100 | 8,6300 |
10.10.24 21:55:44 | 100 | 8,6300 |
10.10.24 21:55:44 | 300 | 8,6300 |
10.10.24 21:55:44 | 100 | 8,6300 |
10.10.24 21:55:44 | 373 | 8,6300 |
10.10.24 21:55:44 | 222 | 8,6300 |
10.10.24 21:55:44 | 100 | 8,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:55:44 | 380 | 8,6300 |
10.10.24 21:55:44 | 100 | 8,6300 |
10.10.24 21:55:44 | 100 | 8,6300 |
10.10.24 21:55:44 | 100 | 8,6300 |
10.10.24 21:55:44 | 100 | 8,6300 |
10.10.24 21:55:44 | 100 | 8,6300 |
10.10.24 21:55:44 | 100 | 8,6300 |
10.10.24 21:55:44 | 100 | 8,6300 |
10.10.24 21:55:44 | 100 | 8,6300 |
10.10.24 21:55:44 | 131 | 8,6300 |
10.10.24 21:55:44 | 200 | 8,6300 |
10.10.24 21:55:44 | 100 | 8,6300 |
10.10.24 21:55:44 | 100 | 8,6300 |
10.10.24 21:55:44 | 100 | 8,6300 |
10.10.24 21:55:44 | 100 | 8,6300 |