Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:33:53 | 100 | 8,4800 |
10.10.24 19:33:53 | 200 | 8,4750 |
10.10.24 19:33:53 | 2,00 Tsd. | 8,4706 |
10.10.24 19:33:12 | 100 | 8,4800 |
10.10.24 19:33:07 | 1,00 Tsd. | 8,4750 |
10.10.24 19:32:35 | 100 | 8,4800 |
10.10.24 19:32:35 | 410 | 8,4750 |
10.10.24 19:32:35 | 218 | 8,4750 |
10.10.24 19:32:35 | 218 | 8,4750 |
10.10.24 19:32:35 | 200 | 8,4750 |
10.10.24 19:32:35 | 218 | 8,4750 |
10.10.24 19:32:35 | 218 | 8,4750 |
10.10.24 19:32:35 | 218 | 8,4750 |
10.10.24 19:32:32 | 100 | 8,4750 |
10.10.24 19:32:04 | 1,00 Tsd. | 8,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:32:00 | 100 | 8,4750 |
10.10.24 19:31:58 | 200 | 8,4750 |
10.10.24 19:31:58 | 100 | 8,4780 |
10.10.24 19:31:58 | 100 | 8,4750 |
10.10.24 19:31:58 | 100 | 8,4750 |
10.10.24 19:31:58 | 218 | 8,4750 |
10.10.24 19:31:58 | 100 | 8,4750 |
10.10.24 19:31:58 | 100 | 8,4750 |
10.10.24 19:31:58 | 100 | 8,4750 |
10.10.24 19:31:58 | 218 | 8,4750 |
10.10.24 19:31:58 | 100 | 8,4750 |
10.10.24 19:31:49 | 634 | 8,4800 |
10.10.24 19:31:49 | 866 | 8,4800 |
10.10.24 19:31:43 | 100 | 8,4750 |
10.10.24 19:31:30 | 100 | 8,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:31:30 | 100 | 8,4750 |
10.10.24 19:31:30 | 2,00 Tsd. | 8,4750 |
10.10.24 19:31:17 | 198 | 8,4702 |
10.10.24 19:31:17 | 800 | 8,4750 |
10.10.24 19:31:12 | 100 | 8,4750 |
10.10.24 19:30:52 | 100 | 8,4750 |
10.10.24 19:30:51 | 1,00 Tsd. | 8,4742 |
10.10.24 19:30:49 | 100 | 8,4750 |
10.10.24 19:30:41 | 100 | 8,4800 |
10.10.24 19:30:40 | 100 | 8,4700 |
10.10.24 19:30:40 | 100 | 8,4700 |
10.10.24 19:30:40 | 100 | 8,4700 |
10.10.24 19:30:40 | 157 | 8,4700 |
10.10.24 19:30:40 | 100 | 8,4700 |
10.10.24 19:30:40 | 100 | 8,4700 |