Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:57:00 | 300 | 8,5550 |
10.10.24 20:57:00 | 400 | 8,5550 |
10.10.24 20:56:58 | 100 | 8,5550 |
10.10.24 20:56:54 | 323 | 8,5550 |
10.10.24 20:56:51 | 100 | 8,5550 |
10.10.24 20:56:46 | 230 | 8,5550 |
10.10.24 20:56:46 | 300 | 8,5550 |
10.10.24 20:56:40 | 100 | 8,5500 |
10.10.24 20:56:26 | 300 | 8,5500 |
10.10.24 20:55:32 | 100 | 8,5500 |
10.10.24 20:55:25 | 100 | 8,5550 |
10.10.24 20:55:15 | 100 | 8,5550 |
10.10.24 20:55:15 | 200 | 8,5550 |
10.10.24 20:54:46 | 1,60 Tsd. | 8,5500 |
10.10.24 20:54:46 | 100 | 8,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:54:12 | 500 | 8,5521 |
10.10.24 20:53:30 | 193 | 8,5550 |
10.10.24 20:53:30 | 201 | 8,5550 |
10.10.24 20:53:12 | 1,55 Tsd. | 8,5500 |
10.10.24 20:52:58 | 700 | 8,5500 |
10.10.24 20:52:58 | 100 | 8,5500 |
10.10.24 20:52:58 | 800 | 8,5500 |
10.10.24 20:52:51 | 100 | 8,5550 |
10.10.24 20:52:35 | 100 | 8,5550 |
10.10.24 20:52:35 | 100 | 8,5550 |
10.10.24 20:52:35 | 300 | 8,5550 |
10.10.24 20:52:35 | 100 | 8,5580 |
10.10.24 20:52:20 | 100 | 8,5550 |
10.10.24 20:52:20 | 172 | 8,5550 |
10.10.24 20:52:20 | 428 | 8,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:52:20 | 300 | 8,5550 |
10.10.24 20:52:20 | 800 | 8,5550 |
10.10.24 20:52:12 | 200 | 8,5580 |
10.10.24 20:52:10 | 100 | 8,5550 |
10.10.24 20:52:02 | 100 | 8,5550 |
10.10.24 20:52:00 | 100 | 8,5550 |
10.10.24 20:51:56 | 100 | 8,5550 |
10.10.24 20:51:56 | 100 | 8,5550 |
10.10.24 20:51:49 | 100 | 8,5550 |
10.10.24 20:51:47 | 1,00 Tsd. | 8,5591 |
10.10.24 20:51:46 | 399 | 8,5600 |
10.10.24 20:51:46 | 299 | 8,5600 |
10.10.24 20:51:46 | 400 | 8,5600 |
10.10.24 20:51:46 | 100 | 8,5600 |
10.10.24 20:51:46 | 300 | 8,5600 |