Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:36:15 | 136 | 8,4650 |
10.10.24 19:36:02 | 218 | 8,4650 |
10.10.24 19:35:58 | 100 | 8,4700 |
10.10.24 19:35:56 | 200 | 8,4650 |
10.10.24 19:35:53 | 200 | 8,4650 |
10.10.24 19:35:53 | 200 | 8,4650 |
10.10.24 19:35:52 | 200 | 8,4650 |
10.10.24 19:35:52 | 200 | 8,4700 |
10.10.24 19:35:52 | 202 | 8,4700 |
10.10.24 19:35:52 | 100 | 8,4700 |
10.10.24 19:35:52 | 100 | 8,4700 |
10.10.24 19:35:52 | 100 | 8,4700 |
10.10.24 19:35:47 | 100 | 8,4700 |
10.10.24 19:35:45 | 100 | 8,4700 |
10.10.24 19:35:45 | 100 | 8,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:35:45 | 200 | 8,4700 |
10.10.24 19:35:39 | 100 | 8,4700 |
10.10.24 19:35:36 | 200 | 8,4700 |
10.10.24 19:35:32 | 100 | 8,4700 |
10.10.24 19:35:32 | 100 | 8,4700 |
10.10.24 19:35:32 | 100 | 8,4700 |
10.10.24 19:35:32 | 100 | 8,4700 |
10.10.24 19:35:26 | 486 | 8,4700 |
10.10.24 19:35:26 | 186 | 8,4700 |
10.10.24 19:35:18 | 218 | 8,4700 |
10.10.24 19:35:18 | 402 | 8,4700 |
10.10.24 19:35:18 | 800 | 8,4750 |
10.10.24 19:35:17 | 300 | 8,4700 |
10.10.24 19:35:03 | 100 | 8,4700 |
10.10.24 19:35:01 | 200 | 8,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:35:01 | 498 | 8,4700 |
10.10.24 19:35:01 | 100 | 8,4700 |
10.10.24 19:35:01 | 100 | 8,4750 |
10.10.24 19:35:01 | 800 | 8,4750 |
10.10.24 19:34:47 | 2,40 Tsd. | 8,4701 |
10.10.24 19:34:25 | 218 | 8,4750 |
10.10.24 19:34:08 | 400 | 8,4700 |
10.10.24 19:34:08 | 400 | 8,4700 |
10.10.24 19:34:08 | 200 | 8,4700 |
10.10.24 19:34:07 | 542 | 8,4750 |
10.10.24 19:34:07 | 100 | 8,4700 |
10.10.24 19:34:06 | 100 | 8,4750 |
10.10.24 19:34:06 | 2,00 Tsd. | 8,4713 |
10.10.24 19:34:04 | 200 | 8,4750 |
10.10.24 19:33:59 | 100 | 8,4750 |